US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
39.052
30.310
-0.040
-0.13%
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
38.956
22.400
+0.060
+0.27%
7.27
1.61M
36.08M
26.53B
1.18B
3.58
114.08
21.820
0.13
0.60
-5.29%
-4.88%
-7.09%
-2.90%
-22.04%
-1.15%
-20.14%
38.954
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
38.924
26.230
-0.080
-0.30%
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
38.917
31.890
+0.790
+2.54%
6.40
44.84K
1.42M
403.73M
12.66M
5.43
43.41
22.655
1.40
4.38
-1.33%
+6.94%
+10.54%
-10.64%
+14.74%
+21.65%
+1.17%
38.915
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
38.770
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
3.49B
125.49M
5.08
248.33
15.480
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
38.760
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
1989
TowneBank
TOWN
38.725
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
30.312
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
38.640
8.950
-0.190
-2.08%
6.99
72.10K
649.54K
384.22M
42.93M
6.94
0.05
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
38.610
34.170
+0.030
+0.09%
7.01
418.80K
14.41M
7.31B
214.02M
2.53
87.70
24.937
0.00
0.00
+1.46%
+3.29%
+4.56%
-4.58%
+25.81%
+17.58%
+5.76%
38.576
27.240
-0.550
-1.98%
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
38.550
9.175
-0.815
-8.16%
0.00
0.00
0.00
98.26M
10.71M
5.71
0.15
9.400
0.00
0.00
-12.62%
-10.31%
-34.63%
-60.13%
-70.38%
-69.82%
-64.44%
38.545
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
14.185
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
38.445
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
38.406
25.790
+0.340
+1.34%
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
38.380
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
8.365
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
38.340
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
21.710
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
38.336
28.040
+0.270
+0.97%
6.48
42.70K
1.19M
542.85M
19.36M
9.07
0.18
24.301
0.12
0.42
-5.05%
-6.28%
-4.27%
-8.43%
+6.07%
-5.07%
-11.20%
38.260
23.790
-0.260
-1.08%
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
20.230
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%
2001
Dropbox Inc
DBX
38.218
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
38.176
27.630
-0.320
-1.14%
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
38.170
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
20.380
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
38.160
0.094
-0.038
-28.79%
4.27
5.69M
560.09K
96.82K
1.03M
158.33
5.56
0.073
0.00
0.00
+0.00%
-76.56%
-92.81%
-95.74%
-99.04%
-99.75%
-99.26%
38.126
32.710
-1.190
-3.51%
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
38.110
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
38.110
19.830
-0.130
-0.65%
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
16.665
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
38.013
27.660
-0.150
-0.54%
6.70
35.30K
978.71K
5.68B
205.19M
3.66
0.11
24.800
0.25
0.90
+6.06%
+2.83%
+9.20%
-6.44%
-19.26%
-23.66%
-22.43%
38.011
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
2010
DRDGOLD Ltd
DRD
37.952
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
18.941
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%