US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
35.951
30.880
+0.310
+1.01%
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
35.934
31.660
-0.060
-0.19%
6.10
100.34K
3.15M
14.92B
471.12M
3.27
87.47
26.588
0.00
0.01
-2.94%
-1.65%
-6.55%
-8.52%
+4.28%
+17.31%
+6.83%
2073
LKQ Corp
LKQ
35.922
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
16.960
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
35.914
30.990
-0.070
-0.23%
6.40
1.38M
43.13M
15.75B
508.08M
1.96
169.63
20.115
1.30
4.19
+0.91%
-2.58%
-4.20%
-7.54%
+3.81%
+39.10%
+34.29%
35.870
23.230
+0.620
+2.74%
7.04
65.72K
1.53M
1.16B
50.14M
5.61
53.51
15.590
0.00
0.00
+6.17%
+5.54%
+11.31%
-4.64%
-15.37%
-16.38%
+0.61%
35.830
31.340
-0.170
-0.54%
6.90
110.86K
3.49M
2.92B
93.10M
4.09
34.61
11.430
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
35.830
15.360
-5.640
-26.86%
0.00
1.14M
17.92M
757.40M
49.31M
30.71
299.42
11.360
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
2078
ATS Corp
ATS
35.820
18.950
+0.010
+0.05%
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
17.150
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
35.785
31.820
+0.060
+0.19%
5.61
10.60K
338.37K
948.55M
29.81M
2.59
0.09
26.334
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%
35.750
33.700
-0.280
-0.82%
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
35.730
12.760
+0.480
+3.91%
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
11.248
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
35.653
32.000
-0.220
-0.68%
6.77
5.79K
188.04K
438.40M
13.70M
2.39
0.18
22.985
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
2083
News Corp
NWS
35.653
33.470
-0.300
-0.89%
6.81
378.05K
12.66M
18.09B
540.45M
2.81
0.54
25.320
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%
2084
Quantum Corp
QMCO
35.650
18.690
+1.070
+6.07%
6.54
107.30K
2.01M
736.57M
39.41M
12.54
22.78
4.190
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
35.640
34.660
+0.530
+1.55%
5.43
915.31K
31.93M
15.45B
445.77M
6.27
69.59
21.845
0.97
2.79
+0.73%
+0.23%
+2.60%
+11.92%
+23.71%
+11.55%
+17.95%
35.605
34.860
-0.300
-0.85%
6.85
7.21K
251.79K
1.02B
29.24M
3.18
0.03
19.416
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
35.580
13.770
+0.040
+0.29%
6.60
128.69K
1.75M
944.35M
68.58M
10.52
24.04
9.920
0.00
0.00
+7.92%
+3.92%
+27.15%
-17.89%
+18.10%
-53.29%
-51.79%
35.572
34.030
-0.080
-0.23%
4.39
200.00
6.77K
286.53M
8.42M
2.52
0.04
25.870
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
35.559
33.000
-0.100
-0.30%
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
35.550
28.550
-1.020
-3.45%
7.47
248.87K
7.15M
10.81B
378.59M
5.29
39.01
15.880
0.00
0.00
-3.65%
-6.24%
+6.97%
+24.18%
+37.33%
+50.98%
+13.43%
35.520
33.020
+0.220
+0.67%
6.08
6.71K
220.64K
303.45M
9.19M
1.67
0.08
16.050
0.00
0.00
-0.36%
-6.06%
-5.93%
-2.48%
+68.30%
+8.26%
+41.41%
2092
EQPT.NB
EQPT
35.500
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
13.000
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
35.482
33.050
-0.170
-0.51%
5.79
800.00
26.50K
388.67M
11.76M
2.13
0.02
20.567
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
35.475
31.310
-2.120
-6.34%
4.64
0.00
0.00
146.53M
4.68M
--
--
7.189
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
35.401
34.990
+0.310
+0.89%
7.28
3.22M
111.79M
47.62B
1.36B
2.95
76.57
24.526
0.92
2.62
+1.54%
+6.84%
+11.22%
+13.25%
+22.73%
+23.52%
+28.90%
35.340
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
12.120
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
35.295
35.010
0.000
0.00%
6.09
21.51K
753.62K
1.62B
46.26M
0.48
0.08
19.020
0.00
0.00
-0.11%
-0.14%
+0.03%
+1.27%
+24.99%
+17.36%
+27.82%
35.200
6.910
-0.410
-5.60%
6.87
295.07K
2.07M
440.03M
63.68M
8.92
60.73
6.810
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%
35.150
28.370
-0.070
-0.25%
6.90
83.53K
2.36M
2.69B
94.74M
5.41
49.42
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
35.142
34.880
+0.110
+0.32%
6.24
1.40K
48.54K
380.19M
10.90M
3.24
0.01
24.462
1.26
3.61
+4.03%
+3.73%
+3.88%
+3.60%
+19.11%
+34.82%
+29.63%