US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
40.030
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
40.023
30.960
-0.500
-1.59%
6.78
20.99K
654.62K
690.72M
22.31M
2.92
0.15
16.692
1.40
4.52
-5.58%
-3.43%
-7.53%
-17.94%
+17.04%
+78.10%
+55.81%
40.015
19.900
-1.940
-8.88%
0.00
3.94K
80.96K
57.91M
2.91M
14.59
0.79
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
1954
Five9 Inc
FIVN
40.000
37.740
+0.130
+0.35%
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
39.991
32.340
-0.050
-0.15%
6.29
337.37K
10.92M
17.47B
540.23M
3.89
77.16
29.255
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
39.990
33.230
+0.040
+0.12%
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
39.942
39.170
+0.150
+0.38%
6.25
1.90K
74.71K
747.36M
19.08M
2.38
0.01
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
39.912
38.420
+0.110
+0.29%
6.73
5.46K
211.06K
515.21M
13.41M
2.50
0.08
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
39.890
16.080
+0.430
+2.75%
7.12
334.32K
5.35M
1.59B
98.59M
4.63
48.21
12.730
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
39.871
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
31.760
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
39.781
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
39.770
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
39.767
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
31.073
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
39.760
38.610
+1.310
+3.51%
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
17.860
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%
39.705
19.670
-0.170
-0.86%
7.20
19.51K
384.77K
400.48M
20.36M
5.24
0.09
19.300
0.00
0.00
-2.43%
-13.61%
-16.69%
-21.66%
-33.44%
-33.99%
-42.16%
39.692
26.430
+0.730
+2.84%
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
17.928
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
39.670
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
13.190
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
1968
Toast Inc
TOST
39.670
32.130
-0.580
-1.77%
7.06
1.00M
32.07M
18.57B
578.00M
5.12
56.97
22.260
0.00
0.00
+2.16%
+2.59%
+5.76%
-0.43%
+12.58%
-17.36%
-9.52%
39.610
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
18.845
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
39.555
30.960
-0.500
-1.59%
6.31
4.25K
132.16K
713.63M
23.05M
5.21
0.03
23.093
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
39.550
39.150
+0.500
+1.29%
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
39.528
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
390.02M
19.55M
12.35
0.04
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
39.500
1.080
-0.045
-4.00%
0.00
0.00
0.00
32.11M
29.73M
7.75
0.04
0.756
0.00
0.00
-5.26%
-13.60%
-22.30%
-17.56%
-1.82%
-75.73%
-78.14%
39.500
19.820
+0.020
+0.10%
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
1975
PPL Corp
PPL
39.462
34.920
-0.060
-0.17%
6.38
2.58M
90.26M
26.28B
752.54M
1.71
150.53
31.555
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
39.440
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
39.390
38.550
+0.110
+0.29%
6.59
47.25K
1.82M
1.02B
26.39M
1.66
47.23
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
39.285
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
8.180
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
1979
Dana Inc
DAN
39.249
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
18.746
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
1980
WaFd Inc
WAFD
39.195
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
28.100
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%