US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
83.500
73.880
+1.790
+2.48%
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
44.881
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
83.451
64.550
+4.230
+7.01%
4.23
500.00
31.45K
63.26M
980.00K
6.25
0.29
0.000
0.48
0.74
+4.62%
-6.44%
-14.80%
-27.54%
-8.65%
-16.01%
-12.20%
83.390
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
46.140
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
83.352
77.650
-1.330
-1.68%
4.78
9.81K
764.22K
1.92B
24.74M
3.64
0.05
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
1175
Nutrien Ltd
NTR
83.343
68.220
-1.520
-2.18%
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
83.300
9.070
+0.550
+6.46%
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
8.260
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%
1177
Masco Corp
MAS
83.273
75.510
-0.500
-0.66%
7.34
833.89K
63.04M
14.89B
197.19M
3.74
144.56
57.630
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
83.180
64.120
-0.300
-0.47%
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
59.120
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
82.890
17.720
+1.000
+5.98%
6.28
53.45K
919.79K
311.34M
17.57M
15.13
0.03
7.513
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
82.737
79.570
+0.550
+0.70%
7.32
24.11K
1.92M
4.03B
50.66M
3.72
0.07
50.247
0.68
0.85
+4.81%
+4.88%
+4.09%
-0.54%
+11.32%
+49.70%
+45.17%
82.622
60.430
-0.780
-1.27%
7.11
552.42K
33.62M
9.84B
162.76M
4.68
49.45
40.738
0.74
1.22
-4.40%
-6.34%
-4.91%
-12.84%
-1.40%
+35.64%
+16.60%
1182
Amdocs Ltd
DOX
82.571
62.680
-0.060
-0.10%
7.44
33.23K
2.08M
6.55B
104.42M
2.21
0.03
49.249
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
82.490
63.070
+1.500
+2.44%
7.19
106.16K
6.66M
5.91B
93.69M
4.88
56.10
53.150
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%
82.458
81.480
+0.550
+0.68%
5.39
3.13K
254.45K
875.91M
10.75M
3.50
15.32
52.445
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
82.324
77.860
-0.190
-0.24%
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
68.720
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
82.315
62.770
-0.230
-0.37%
7.68
289.90K
18.08M
9.54B
151.96M
4.08
46.05
38.030
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
82.270
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
82.222
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
82.190
80.120
-0.680
-0.84%
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
33.400
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
81.621
64.580
-0.350
-0.54%
7.34
15.09K
982.40K
2.19B
33.98M
2.63
0.05
44.074
0.79
1.22
+0.53%
-0.76%
-2.52%
-8.48%
-18.06%
+39.73%
+22.99%
81.440
72.980
-1.860
-2.49%
6.63
225.31K
16.15M
8.07B
110.62M
6.57
0.27
43.710
0.00
0.00
+2.99%
+5.13%
+9.07%
+3.59%
+1.21%
+53.64%
+49.98%
81.347
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
36.390
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
81.250
31.640
-1.680
-5.04%
6.49
188.22K
5.98M
1.95B
61.53M
8.26
42.17
28.210
0.00
0.00
+1.87%
+0.51%
+0.35%
-23.20%
-29.12%
-20.38%
+9.67%
81.207
58.440
+0.320
+0.55%
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
48.542
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
81.187
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
20.918
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
80.970
61.560
-0.150
-0.24%
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
80.917
61.910
+0.260
+0.42%
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
53.834
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
80.840
30.860
-0.580
-1.84%
6.97
10.77K
334.40K
374.95M
12.15M
14.02
0.05
29.690
0.00
0.00
-18.64%
-19.05%
-20.50%
-33.02%
-44.42%
-51.62%
-41.03%
1199
Exponent Inc
EXPO
80.824
77.660
+0.230
+0.30%
7.02
10.60K
822.68K
3.69B
47.55M
3.46
0.01
51.411
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
80.820
23.380
+0.450
+1.96%
5.49
405.71K
9.57M
1.24B
52.93M
10.24
52.81
13.485
0.00
0.00
-3.15%
-16.59%
-15.23%
-1.02%
-36.17%
-24.31%
+34.29%