US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
88.653
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
64.319
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
88.606
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
88.319
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
88.310
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
1115
Parsons Corp
PSN
88.000
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
1116
Evergy Inc
EVRG
87.886
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
1117
Symbotic Inc
SYM
87.880
37.900
-1.380
-3.51%
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
36.471
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
87.674
74.830
+1.190
+1.62%
7.62
1.33M
99.09M
23.30B
311.40M
3.09
120.47
62.555
1.20
1.60
+0.80%
+1.64%
+4.63%
-0.84%
+1.86%
+1.49%
-9.19%
87.415
85.930
+1.390
+1.64%
7.35
50.74K
4.36M
2.86B
33.34M
10.71
48.49
63.440
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
87.355
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
1121
Alcon AG
ALC
87.214
69.990
-0.180
-0.26%
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
1122
nLIGHT Inc
LASR
86.950
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
1123
Block Inc
XYZ
86.920
74.550
-1.910
-2.50%
6.78
1.70M
126.81M
44.79B
600.79M
5.33
171.01
48.210
0.00
0.00
-3.81%
-2.96%
+1.69%
-8.23%
+4.63%
-6.99%
+14.53%
1124
Korn Ferry
KFY
86.883
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
86.840
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
34.410
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
86.810
83.700
-0.020
-0.02%
7.34
15.95K
1.34M
3.93B
46.94M
2.61
0.03
63.389
2.41
2.87
+5.34%
+8.48%
+5.23%
+0.64%
+9.12%
+26.53%
+17.33%
86.790
37.530
+1.030
+2.82%
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
86.766
84.590
+0.020
+0.02%
5.92
2.50K
211.56K
406.88M
4.81M
2.60
0.06
50.795
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
86.740
43.420
+0.490
+1.14%
6.81
223.37K
9.65M
7.22B
166.18M
3.12
27.42
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
86.630
42.540
+0.480
+1.14%
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
86.600
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
161.43B
1.97B
4.81
69.93
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
1132
Traeger Inc
COOK
86.590
46.480
-0.360
-0.77%
5.76
2.95K
136.16K
130.14M
2.80M
6.93
0.05
24.150
0.00
0.00
+5.47%
-9.68%
+2.58%
-27.55%
+17.14%
-7.96%
-13.93%
86.560
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
1134
Phinia Inc
PHIN
86.554
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
86.517
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
55.261
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
86.280
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
86.021
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
38.180
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
1138
Freshpet Inc
FRPT
86.000
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
85.919
71.080
-1.890
-2.59%
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
53.686
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
1140
DocuSign Inc
DOCU
85.900
84.890
-0.380
-0.45%
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
40.160
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%