US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
97.597
93.100
-0.940
-1.00%
6.61
1.48M
137.37M
74.22B
797.17M
5.09
136.68
72.803
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
97.590
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
47.000
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
97.480
23.500
+0.530
+2.31%
6.68
117.99K
2.76M
841.30M
35.80M
13.97
0.05
0.000
0.00
0.00
-13.09%
-34.16%
-55.59%
-51.30%
-47.01%
-99.58%
+1136.84%
97.470
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
58.619
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
97.378
56.610
-1.200
-2.08%
7.24
3.92M
223.65M
62.30B
1.10B
4.56
242.03
55.915
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
97.360
94.770
+0.810
+0.86%
7.03
45.26K
4.25M
8.11B
85.55M
3.22
31.32
62.555
0.00
0.00
+9.36%
+13.27%
+20.19%
+26.09%
+30.50%
-0.79%
+8.11%
97.300
82.040
-0.060
-0.07%
6.85
3.56M
293.04M
172.06B
2.10B
1.79
101.61
74.410
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
97.095
86.510
+0.710
+0.83%
8.06
85.94K
7.38M
4.71B
54.42M
3.53
44.34
43.340
0.00
0.00
+12.75%
+18.44%
+26.87%
+44.67%
+56.13%
-2.27%
+0.30%
97.000
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
5.100
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
96.905
88.410
-0.280
-0.32%
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
1001
Unum Group
UNM
96.770
90.120
-0.160
-0.18%
7.03
178.37K
16.19M
14.27B
158.31M
3.56
53.23
68.211
1.84
2.04
-1.80%
-2.58%
-1.10%
+4.66%
+12.15%
+21.03%
+18.38%
96.690
66.820
+0.320
+0.48%
6.51
132.59K
8.80M
2.95B
44.14M
8.91
28.69
48.300
0.00
0.00
+6.47%
+3.10%
-2.71%
-22.30%
-10.14%
-22.79%
-5.67%
96.690
89.820
+0.310
+0.35%
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
1004
BHP Group Ltd
BHP
96.602
79.130
+1.280
+1.64%
3.21
556.14K
43.92M
201.11B
2.54B
3.16
66.50
50.079
2.48
3.13
-4.92%
-8.75%
-6.44%
-4.30%
+2.04%
+46.24%
+36.57%
96.503
36.810
-2.490
-6.34%
6.37
2.95M
110.62M
9.15B
248.45M
9.72
257.32
29.297
0.33
0.90
-12.13%
-23.49%
-30.78%
-26.05%
-51.87%
+11.71%
-6.31%
96.400
14.550
+0.750
+5.43%
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
13.050
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
96.290
90.560
+1.490
+1.67%
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
74.660
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
96.290
9.470
-0.230
-2.37%
4.57
511.00
4.86K
198.59M
20.97M
8.96
0.02
9.288
0.00
0.00
-10.83%
-16.56%
-27.38%
-28.69%
-69.97%
-85.72%
-81.34%
96.280
52.910
-0.210
-0.40%
6.56
67.74K
3.57M
3.00B
56.76M
3.74
35.35
47.790
0.00
0.00
+6.72%
+7.02%
-0.86%
-27.69%
-39.27%
-15.17%
-24.79%
96.177
82.650
+0.260
+0.32%
6.87
3.59M
298.65M
248.08B
3.00B
2.96
113.27
72.365
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%
96.000
2.440
-0.200
-7.58%
0.00
403.00
982.82
4.20M
1.72M
11.36
0.29
2.280
0.00
0.00
-15.86%
-27.81%
-39.45%
-39.15%
-84.94%
-70.32%
-86.33%
95.930
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
95.751
75.440
-0.680
-0.89%
6.23
110.83K
8.42M
8.15B
108.00M
2.76
0.08
65.119
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
95.744
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
67.509
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
95.609
81.860
-0.960
-1.16%
7.54
512.58K
41.95M
21.66B
264.62M
5.20
109.38
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
95.570
72.600
-0.010
-0.01%
7.73
15.54K
1.13M
1.67B
22.97M
1.88
0.04
69.580
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
95.490
58.980
+0.960
+1.65%
7.00
108.35K
6.40M
8.33B
141.25M
5.06
31.68
37.060
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
1018
Coca-Cola Co
KO
95.370
92.700
-0.010
-0.01%
6.85
10.69M
988.02M
398.85B
4.30B
3.35
247.77
65.988
2.06
2.22
-0.77%
+3.24%
+6.33%
+6.47%
+19.59%
+35.83%
+35.17%
95.262
87.320
-0.560
-0.64%
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
66.581
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
95.250
62.320
-0.280
-0.45%
6.80
81.10K
5.08M
2.91B
46.71M
3.27
28.00
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%