US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.720
0.981
+0.001
+0.10%
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
0.270
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
1.700
0.150
-0.006
-3.85%
4.12
75.98K
11.52K
13.78M
91.87M
8.33
14.54
0.131
0.00
0.00
-7.41%
-19.36%
+5.63%
-44.44%
-84.46%
-90.13%
-87.81%
1.695
0.350
-0.015
-4.11%
5.39
4.79K
1.70K
7.62M
21.77M
9.31
0.05
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
1.694
1.560
+0.010
+0.65%
5.09
100.00
154.00
35.66M
22.86M
4.51
0.04
1.160
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
5225
Canaan Inc
CAN
1.690
0.212
-0.005
-2.30%
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
0.152
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
1.690
0.097
-0.006
-5.83%
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
0.083
0.00
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
1.690
0.869
-0.021
-2.36%
6.47
1.98K
1.76K
20.66M
23.78M
7.97
0.04
0.610
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
1.680
1.230
-0.040
-3.15%
3.61
0.00
0.00
13.59M
11.05M
3.84
2.43
1.110
0.00
0.00
-5.38%
-10.87%
-13.99%
-10.54%
-15.75%
-25.45%
-19.08%
1.680
0.314
0.000
0.00%
5.11
0.00
0.00
12.06M
17.43M
21.19
1.05
0.515
0.00
0.00
-1.91%
-11.55%
-31.89%
-47.68%
-47.71%
-61.67%
-64.72%
1.670
0.449
+0.046
+11.41%
4.96
17.36K
7.68K
12.33M
27.45M
24.56
0.04
0.370
0.00
0.00
+4.91%
-8.93%
-18.21%
-21.23%
-34.64%
-72.20%
-42.21%
1.670
0.431
-0.008
-1.82%
2.67
1.42K
595.82
6.16M
14.30M
40.31
0.00
0.335
0.00
0.00
-26.07%
-35.67%
-41.76%
-40.72%
-64.08%
-70.28%
-61.52%
1.670
1.560
+0.010
+0.65%
0.00
60.90K
95.87K
81.88M
52.49M
6.12
0.14
0.980
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
1.660
0.822
+0.033
+4.18%
6.42
15.36K
12.39K
12.21M
14.85M
5.83
0.12
0.555
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
1.650
0.409
+0.020
+5.14%
5.73
370.15K
151.40K
93.22M
227.93M
9.51
0.15
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
1.650
0.294
-0.011
-3.61%
0.00
13.04K
3.85K
8.96M
30.48M
8.52
0.02
0.234
0.00
0.00
-7.55%
-2.33%
-31.63%
-28.81%
-46.55%
-80.91%
-73.75%
5236
IRIDEX Corp
IRIX
1.648
0.754
+0.008
+1.07%
6.22
705.00
523.25
13.24M
17.56M
5.76
0.02
0.607
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
1.640
1.150
+0.040
+3.60%
4.37
15.56K
18.08K
15.28M
13.29M
12.61
0.30
0.774
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
1.640
0.716
-0.044
-5.79%
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
0.601
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
1.640
1.050
-0.050
-4.55%
4.98
0.00
0.00
88.22M
84.02M
9.04
2.21
0.538
0.00
0.00
-2.78%
+1.94%
-3.67%
+6.60%
+17.98%
-13.22%
+81.03%
1.630
0.830
-0.020
-2.35%
4.22
200.00
168.00
35.24M
42.46M
6.94
0.01
0.450
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
1.629
0.501
+0.090
+21.90%
5.96
2.96M
1.54M
95.67M
190.95M
41.84
0.08
0.303
0.00
0.00
+32.89%
-16.08%
-37.84%
-42.55%
-54.04%
-60.24%
-54.04%
1.610
0.629
+0.015
+2.44%
6.97
5.00K
3.18K
16.69M
26.54M
8.14
0.05
0.466
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
1.600
0.416
+0.017
+4.26%
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
1.600
0.416
-0.007
-1.65%
4.16
6.51K
2.65K
3.70M
8.89M
11.11
0.03
0.390
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
5245
MoneyHero Ltd
MNY
1.600
0.559
-0.001
-0.18%
5.30
0.00
0.00
24.84M
44.43M
12.28
0.01
0.378
0.00
0.00
-8.36%
-16.57%
-17.18%
-42.25%
-60.63%
-58.59%
-55.63%
1.584
1.180
-0.120
-9.23%
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
0.926
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
1.580
0.419
-0.027
-6.05%
4.34
59.06K
25.51K
23.39M
55.82M
13.45
0.07
0.340
0.00
0.00
-1.87%
-10.09%
-18.48%
-17.19%
-44.65%
-19.73%
+9.12%
1.580
0.495
+0.004
+0.81%
5.92
400.00
206.00
27.45M
55.45M
5.90
0.00
0.362
0.00
0.00
+0.61%
+26.92%
+4.43%
-12.23%
-26.23%
-52.40%
-46.20%
5249
Accuray Inc
ARAY
1.580
0.123
-0.007
-5.38%
6.38
144.53K
18.05K
14.71M
119.56M
10.00
0.05
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
1.580
0.301
-0.002
-0.66%
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
0.261
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%