US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.000
0.812
-0.012
-1.46%
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
0.800
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
5162
Marchex Inc
MCHX
2.000
1.260
-0.030
-2.33%
6.32
1.70K
2.18K
55.87M
44.34M
4.34
0.07
1.150
0.00
0.00
+0.00%
-3.82%
-4.54%
-26.74%
-26.53%
-30.77%
-24.10%
1.995
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
1.980
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
1.980
1.380
+0.065
+4.94%
2.60
0.00
0.00
15.53M
11.25M
14.07
0.03
1.110
0.00
0.00
-1.36%
-6.12%
-7.38%
-8.61%
-7.38%
-26.60%
+11.29%
1.971
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
1.970
0.954
+0.034
+3.70%
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
0.722
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
1.960
0.481
-0.013
-2.63%
4.15
4.96K
2.40K
8.92M
18.54M
6.47
0.02
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
1.960
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
0.281
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
1.950
0.388
+0.008
+2.11%
5.04
1.40K
505.30
26.04M
67.11M
25.26
0.21
0.320
0.00
0.00
-10.19%
-15.65%
-21.93%
+2.10%
-38.31%
-77.31%
-24.66%
1.950
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
0.687
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
5172
Farmmi Inc
FAMI
1.940
0.103
-0.004
-3.74%
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
0.092
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
1.940
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
0.699
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
5174
Waterdrop Inc
WDH
1.935
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
1.935
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
1.930
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
1.930
0.640
-0.005
-0.78%
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.488
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%
1.930
1.212
-0.026
-2.10%
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.000
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
5179
Largo Inc
LGO
1.925
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
0.378
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
1.920
0.917
-0.024
-2.55%
0.00
6.44K
6.05K
117.39M
128.01M
10.09
0.05
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
1.910
1.130
-0.140
-11.02%
5.01
82.40K
97.81K
85.34M
75.52M
18.11
0.38
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
1.900
1.110
0.000
0.00%
4.63
9.96K
11.06K
12.45M
11.22M
8.10
0.23
0.950
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
1.890
1.080
-0.030
-2.70%
2.78
100.00
110.00
14.73M
13.64M
4.50
0.04
1.000
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
1.885
0.399
-0.001
-0.25%
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
5185
Myomo Inc
MYO
1.885
1.200
-0.010
-0.83%
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
0.605
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
1.880
0.980
-0.035
-3.45%
6.01
0.00
0.00
12.77M
13.03M
8.65
0.01
0.930
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
1.880
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.656
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
5188
Aterian Inc
ATER
1.870
0.662
+0.039
+6.26%
4.49
9.45K
6.32K
11.90M
17.97M
12.03
0.08
0.354
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
5189
DSS Inc
DSS
1.860
0.502
-0.006
-1.18%
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
1.860
0.377
-0.005
-1.31%
5.94
92.20K
35.49K
54.64M
144.94M
6.02
27.41
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%