US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.580
0.999
+0.024
+2.46%
4.02
1.99K
2.04K
73.55M
73.62M
9.23
0.03
0.888
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
1.575
0.632
+0.002
+0.32%
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
0.423
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
5253
Talphera Inc
TLPH
1.570
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
0.687
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
5254
Chegg Inc
CHGG
1.560
0.719
+0.017
+2.42%
5.67
73.72K
53.68K
79.83M
111.03M
14.24
0.08
0.450
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
1.560
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
0.383
0.00
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
1.560
0.338
-0.016
-4.52%
0.00
2.70K
925.52
10.97M
32.47M
9.88
0.07
0.333
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
1.550
0.838
+0.014
+1.70%
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
0.461
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
1.550
1.280
+0.030
+2.40%
5.88
1.14K
1.45K
44.34M
34.64M
3.20
0.03
1.010
0.00
0.00
+0.00%
+1.59%
-2.29%
+10.35%
-5.88%
-12.93%
+3.23%
1.550
1.080
+0.030
+2.86%
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
1.550
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
0.205
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
5261
Vantage Corp
VNTG
1.540
0.460
-0.015
-3.16%
0.00
18.30K
8.70K
14.10M
30.66M
10.73
0.13
0.450
0.00
0.00
-14.02%
-29.66%
-37.07%
-27.21%
-43.56%
-52.58%
-47.13%
1.520
0.448
+0.006
+1.36%
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
1.520
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
0.211
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
1.520
0.360
-0.010
-2.70%
4.26
0.00
0.00
2.73M
7.58M
8.94
0.08
0.360
0.00
0.00
-3.48%
-12.62%
-28.99%
-36.84%
-53.49%
-76.00%
-63.30%
1.515
0.484
-0.012
-2.42%
1.90
11.29K
5.72K
12.55M
25.93M
8.87
21.45
0.381
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
1.510
0.350
-0.005
-1.41%
4.38
200.00
70.10
3.76M
10.74M
16.33
0.00
0.334
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
5267
TELA Bio Inc
TELA
1.505
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
1.490
0.449
-0.069
-13.32%
6.26
102.21K
44.71K
5.65M
12.59M
26.25
0.59
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
1.490
0.667
+0.032
+5.04%
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
0.549
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%
1.480
0.731
+0.004
+0.55%
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
0.600
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
1.480
0.436
-0.020
-4.39%
3.01
2.50K
1.11K
6.30M
14.44M
6.14
0.05
0.365
0.00
0.00
-7.23%
-3.75%
-24.70%
-40.52%
-31.34%
-59.63%
-28.87%
1.480
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
1.480
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
0.086
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
1.470
0.185
-0.007
-3.65%
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
0.181
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
1.460
0.797
+0.097
+13.86%
0.00
0.00
0.00
8.81M
11.06M
11.11
0.14
0.610
0.00
0.00
+12.25%
+3.51%
+15.51%
-6.24%
-28.84%
+16.35%
-40.08%
1.450
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
0.177
0.00
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
1.421
0.707
-0.009
-1.26%
5.99
665.00
467.04
8.91M
12.60M
6.14
0.01
0.660
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
1.412
0.287
0.000
0.00%
5.06
0.00
0.00
19.03M
23.50M
50.44
7.84
0.501
0.00
0.00
-65.44%
-64.93%
-64.06%
-53.67%
-64.06%
-75.43%
-63.65%
1.408
0.185
-0.010
-5.13%
0.00
70.09K
12.86K
11.87M
64.18M
14.35
0.32
0.175
0.00
0.00
-4.14%
-13.15%
-30.19%
-63.22%
-83.48%
-83.48%
-83.48%
1.400
0.880
+0.007
+0.80%
4.45
600.00
529.50
12.70M
14.43M
5.38
0.03
0.840
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%