US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
9.320
6.850
-0.020
-0.29%
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
9.320
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
35.625
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
9.312
8.130
+0.040
+0.49%
6.63
219.85K
1.79M
925.44M
113.83M
6.18
96.91
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
3964
Evolus Inc
EOLS
9.310
7.170
+0.160
+2.28%
7.45
55.36K
394.94K
473.58M
66.05M
5.56
0.09
3.860
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
9.310
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
1.195
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
9.300
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
3967
CEL-SCI Corp
CVM
9.280
1.590
-0.050
-3.05%
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
0.890
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
9.280
4.350
-4.140
-48.76%
6.06
13.85K
71.83K
65.16M
14.98M
52.12
0.16
1.435
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
9.268
8.300
-0.010
-0.12%
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
9.250
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
9.250
4.130
-0.060
-1.43%
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
3972
Coursera Inc
COUR
9.240
4.970
-0.110
-2.17%
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
9.240
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
9.230
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
3.700
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
9.220
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
9.213
8.030
+0.090
+1.13%
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
4.559
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
9.210
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
3.650
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
9.200
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
9.200
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
9.200
0.580
+0.015
+2.65%
0.00
18.42K
10.82K
136.84M
235.93M
11.85
0.02
1.380
0.00
0.00
-21.62%
-32.64%
-58.27%
-79.36%
-3.65%
-97.31%
-90.49%
9.185
5.970
+0.210
+3.65%
5.87
900.00
5.51K
72.60M
12.16M
10.15
0.04
2.800
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
9.172
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
5.670
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
9.140
6.070
+0.220
+3.76%
6.66
2.05K
12.40K
643.60M
106.03M
6.49
0.01
5.440
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
9.130
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
4.755
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
9.130
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
3986
Snap Inc
SNAP
9.130
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
3.810
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
9.118
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
3.945
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%
3988
CS Disco Inc
LAW
9.110
5.000
-0.070
-1.38%
6.39
50.26K
249.89K
324.60M
64.92M
5.62
0.23
2.450
0.00
0.00
+11.11%
+12.11%
+20.19%
+28.20%
+7.99%
-27.43%
-35.57%
9.100
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
3.880
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
9.100
3.910
+0.120
+3.17%
4.63
407.00
1.58K
27.17M
6.95M
4.74
0.01
2.960
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%