US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
Mobilicom Ltd
MOB
9.780
3.215
+0.065
+2.06%
3.33
4.46K
14.19K
31.96M
9.94M
9.04
0.06
2.770
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
3902
Grifols SA
GRFS
9.752
7.920
+0.360
+4.76%
6.59
127.70K
1.02M
5.39B
680.58M
8.12
0.17
6.856
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
9.750
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
4.850
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
9.750
4.510
-0.060
-1.31%
6.17
786.82K
3.58M
1.58B
351.12M
4.81
62.43
3.920
0.00
0.00
+0.67%
-7.96%
-19.46%
-28.75%
-6.63%
-10.52%
-49.66%
9.742
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
7.120
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
9.720
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
9.713
9.020
+0.030
+0.33%
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
3.378
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
9.710
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
4.600
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
9.697
6.570
-0.310
-4.51%
4.27
1.09K
7.30K
177.13M
26.96M
10.02
0.01
4.259
0.08
1.20
+2.02%
+32.46%
+2.02%
-0.91%
-8.75%
-30.18%
-16.31%
3910
Stagwell Inc
STGW
9.635
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
9.629
6.970
0.000
0.00%
0.00
6.13K
43.05K
26.14M
3.75M
5.30
0.35
3.360
0.00
0.00
-7.93%
-14.27%
+3.72%
+38.02%
+46.43%
-31.33%
+39.65%
9.620
6.410
-0.230
-3.46%
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
3.530
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
3913
Lifeward Ltd
LFWD
9.610
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
4.200
0.00
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
9.590
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
9.580
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
6.670
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
3916
Gogo Inc
GOGO
9.570
2.190
+0.020
+0.92%
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
1.960
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
9.560
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
4.955
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
9.560
1.020
-0.030
-2.86%
5.50
3.69K
3.85K
22.68M
22.24M
6.19
0.01
1.000
0.00
0.00
-8.11%
-22.14%
-51.66%
-58.20%
-66.11%
-88.00%
-74.37%
9.555
4.970
-0.050
-1.00%
6.66
10.37K
51.40K
110.43M
22.22M
4.78
0.04
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
9.550
9.140
+0.040
+0.44%
3.95
0.00
0.00
116.63M
12.76M
0.60
0.83
8.100
0.00
0.00
+0.88%
+0.66%
+0.27%
+1.11%
+11.33%
+6.28%
+8.17%
9.540
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
39.240
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
9.540
1.030
+0.020
+1.98%
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
9.535
6.180
-0.120
-1.90%
4.58
206.16K
1.28M
640.87M
103.70M
4.36
92.80
4.730
0.00
0.00
-1.75%
-5.50%
+0.49%
-11.84%
-30.56%
+1.31%
+13.39%
9.530
3.880
+0.150
+4.02%
5.32
432.09K
1.69M
1.58B
406.79M
7.50
69.07
3.700
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
9.520
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
4.640
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
9.520
0.945
+0.074
+8.50%
1.92
13.71K
12.60K
7.23M
7.65M
13.66
0.02
3.200
0.00
0.00
+7.39%
-2.58%
-8.25%
-2.07%
-14.09%
-99.89%
-99.43%
3927
Wendy's Co
WEN
9.512
6.190
-0.030
-0.48%
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
9.500
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
9.500
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
55.200
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%
9.500
4.510
+0.032
+0.71%
4.27
300.00
1.35K
16.28M
3.61M
5.91
1.93
4.320
0.00
0.00
+2.50%
+2.97%
+0.00%
-24.07%
-32.99%
-36.66%
-32.79%