US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
10.000
10.000
0.000
0.00%
0.00
800.00
8.00K
250.60M
25.06M
0.05
0.07
9.860
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
3872
Genprex Inc
GNPX
9.990
1.810
0.000
0.00%
4.62
500.00
907.50
1.48M
820.00K
16.02
0.00
9.306
0.00
0.00
-12.14%
-32.71%
-35.59%
-69.78%
-90.70%
-99.06%
-95.30%
9.980
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
9.980
9.980
+0.020
+0.20%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
9.970
6.840
+0.130
+1.94%
5.00
9.34K
63.35K
121.27M
17.73M
2103.86
0.03
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
9.970
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.20
0.01
9.840
0.00
0.00
-0.10%
+0.40%
+0.30%
+0.61%
+0.20%
+0.20%
+0.20%
9.970
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
7.360
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
9.970
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
3879
Beneficient
BENF
9.960
0.794
-0.008
-1.00%
4.33
10.79K
8.56K
15.08M
18.99M
16.33
0.04
3.760
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
9.950
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
3.100
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
9.944
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
9.940
3.940
-0.070
-1.75%
6.35
103.48K
412.61K
238.21M
60.46M
5.61
49.79
3.875
0.00
0.00
-3.67%
-13.22%
-23.79%
-22.75%
-46.69%
-29.77%
-55.33%
9.940
7.520
+0.010
+0.13%
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
9.940
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.860
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
9.920
2.500
-0.030
-1.19%
4.23
600.00
1.49K
31.10M
12.44M
5.92
0.03
2.460
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
3886
INLIF Ltd
INLF
9.910
0.180
-0.012
-6.25%
0.00
62.53K
11.05K
275.40K
1.53M
15.62
0.00
4.200
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
9.900
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
6.468
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
9.890
2.680
-0.010
-0.37%
6.14
0.00
0.00
2.25M
840.00K
8.24
0.08
18.000
0.00
0.00
-13.55%
-17.26%
-41.68%
-11.84%
-58.64%
-95.43%
-73.72%
9.890
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
36.500
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
9.887
6.240
-0.100
-1.58%
6.53
823.57K
5.14M
1.13B
181.68M
3.94
104.43
4.400
0.00
0.00
+8.90%
+5.41%
+5.94%
-7.00%
-6.31%
-30.74%
-10.86%
3891
Endava PLC
DAVA
9.880
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
1.600
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
9.870
1.610
-0.100
-5.85%
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
1.400
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
9.860
5.540
-0.160
-2.81%
4.58
19.63K
111.12K
37.78M
6.82M
17.01
0.57
4.280
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
9.860
2.370
-0.040
-1.66%
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
2.180
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
9.840
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
1.660
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
9.840
2.895
+0.005
+0.17%
0.00
2.48K
6.92K
4.37M
1.51M
16.09
0.03
6.150
0.00
0.00
-17.29%
-44.33%
-54.70%
-43.79%
-90.35%
-98.50%
-98.23%
9.836
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
3898
Azul SA
AZUL
9.830
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
4.500
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
9.821
3.420
-0.110
-3.12%
5.62
100.00
343.00
58.76M
17.18M
10.19
0.00
3.280
0.00
0.00
-0.58%
-14.71%
-25.65%
-34.48%
-52.23%
-9.04%
-58.84%
9.820
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
3.930
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%