US-Aktien auf ihrem 52-Wochen-Hoch

Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Hoch

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

3811

TGE Value Creative Solutions Units

BEBE

10.100

0.000

0.00%

0.00

129.99M

12.87M

0.00

3.55

0.575

0.00

+0.60%

+0.50%

+1.10%

+1.81%

+861.90%

+313.93%

+1555.74%

3812

Bleichroeder Acquisition III Units

BCCQU

10.100

10.000

0.000

0.00%

200.00

2.02K

459.08M

0.09

10.040

3813

Activate Energy Acquisition Ord Shs Class A

AEAQ

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

9.780

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

3814

Apogee Acquisition Ord Shs Class A

AACP

10.100

10.090

+0.020

+0.20%

0.00

236.81M

23.47M

0.09

0.02

9.930

0.00

+0.10%

+0.20%

+1.15%

+1.41%

3815

Yorkville International Capital Units

YICCU

10.100

10.000

0.000

0.00%

0.00

380.46M

0.00

10.030

+0.30%

+0.00%

3816

Vine Hill Capital Investment II Ord Shs Class A

VHCP

10.100

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.09

0.05

9.890

0.00

+0.00%

+0.50%

+1.31%

+1.00%

3817

TRG Latin America Acquisitions Ord Shs Class A

TRGS

10.100

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

9.820

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

3818

Quantum Leap Acquisition Ord Shs Class A

QLEP

10.100

10.070

+0.010

+0.10%

0.00

301.90M

29.98M

0.19

0.03

9.930

0.00

-0.30%

+0.20%

+1.00%

+1.21%

3819

MOZAYYX Acquisition Redeemable Units

MZYX

10.100

9.990

0.000

0.00%

0.00

374.63M

37.50M

0.05

0.13

9.790

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

3820

GalaxyEdge Acquisition Units

GLED

10.096

10.070

-0.026

-0.26%

0.00

160.94M

15.98M

0.19

0.01

9.870

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

3821

HCM IV Acquisition Ord Shs Class A

HACQ

10.090

10.020

+0.010

+0.10%

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

9.860

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

3822

Wheels Up Experience Inc

10.090

3.110

-0.090

-2.81%

4.47

4.69K

14.80K

112.83M

36.28M

5.00

0.07

7.200

0.00

-3.42%

-13.37%

-13.13%

-45.91%

-52.30%

-90.22%

-76.30%

3823

APEX Tech Acquisition Units

TRAD

10.090

10.070

0.000

0.00%

0.00

345.00

3.48K

147.42M

14.64M

0.09

0.00

9.850

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

3824

Columbus Circle Capital III Units

CCCTU

10.080

10.000

+0.010

+0.10%

27.93K

272.82K

308.30M

0.20

10.000

-0.10%

3825

Shreya Acquisition Group Ord Shs Class A

SAGU

10.080

10.040

0.000

0.00%

0.00

145.76M

14.52M

0.29

0.00

9.850

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

3826

QuasarEdge Acquisition Units

QRED

10.080

+0.010

+0.10%

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

9.870

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

3827

Paloma Acquisition I Units

PALO

10.078

9.990

-0.039

-0.39%

0.00

210.70M

21.09M

0.10

0.57

9.840

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

3828

Jiayin Group Inc

JFIN

10.062

1.310

+0.015

+1.16%

4.04

100.00

130.00

68.55M

52.33M

5.17

0.00

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%

3829

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

10.060

9.980

-0.005

-0.05%

0.00

354.39M

35.51M

0.00

0.05

9.780

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

3830

Lafayette Digital Acquisition I Units

ZKP

10.060

0.000

0.00%

0.00

393.25M

39.09M

0.39

0.03

9.850

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

3831

Maywood Acquisition 2 Ord Shs Class A

MYX

10.060

+0.030

+0.30%

0.00

146.17M

14.53M

9.850

0.00

+0.10%

+0.90%

+1.82%

+1.72%

3832

Iron Dome Acquisition I Class A Ord Shs

IDAC

10.050

9.990

+0.020

+0.20%

0.00

211.79M

21.20M

0.10

0.03

9.900

0.00

-0.10%

+0.10%

-0.10%

3833

Berto Acquisition II Ord Shs

GUAC

10.050

9.900

+0.020

+0.20%

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

9.870

0.00

+0.20%

-0.40%

-0.10%

-1.49%

3834

Black Titan Ord Shs

BTTC

10.050

0.364

-0.003

-0.82%

0.00

2.31K

844.12

5.46M

15.00M

5.17

0.00

0.342

0.00

+4.00%

-25.87%

-16.13%

-47.02%

-70.16%

-91.29%

-78.20%

3835

ARTC.NB

ARTC

10.050

10.020

-0.010

-0.10%

0.00

349.00M

34.83M

0.10

0.52

9.785

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

3836

Alpex Acquisition Units

ALPXU

10.050

10.000

+0.040

+0.40%

100.00

1.01K

147.19M

0.00

0.05

9.990

+0.10%

+0.40%

3837

West Enclave Merger Units

WENC

10.050

10.025

+0.010

+0.10%

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

9.860

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

3838

TMC the metals company Inc

TMC

10.050

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

2.340

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%

3839

CH4 Natural Solutions Ord Shs Class A

MTNE

10.050

9.920

-0.020

-0.20%

0.00

292.94M

29.53M

0.20

20.30

9.840

0.00

-0.10%

+0.10%

+0.41%

+0.20%

3840

GigCapital9 Units

GIX

10.040

10.010

+0.010

+0.10%

0.00

365.87M

36.55M

0.10

0.01

1.610

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



1...126 127 128

128/179

129 130...179 