US-Aktien auf ihrem 52-Wochen-Hoch

Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Hoch

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

3781

Cantor Equity Partners VII Ord Shs Class A

CAES

10.170

10.015

+0.005

+0.05%

0.00

700.00

7.01K

318.98M

31.85M

0.15

0.09

9.990

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

3782

Plutonian Acquisition II Ord Shs Class A

PLUN

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

307.08

9.940

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

3783

Karbon Capital Partners Units

KBON

10.150

10.105

+0.025

+0.25%

0.00

3.80K

38.34K

444.82M

44.02M

0.09

0.02

10.020

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

3784

Futurewave Acquisition Units

FWACU

10.150

10.000

+0.010

+0.10%

9.00

91.00

127.62M

11.19M

0.00

10.000

0.00

+0.10%

-0.20%

3785

Evolution Global Acquisition Ord Shs Class A

EVOX

10.150

10.135

+0.015

+0.15%

0.00

2.00K

20.26K

324.32M

32.00M

0.09

0.01

9.860

0.00

+0.05%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%

3786

Dynamix III Ord Shs Class A

DNMX

10.150

10.110

+0.010

+0.10%

0.00

271.25M

26.83M

0.29

0.02

9.866

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

3787

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

10.150

10.120

-0.010

-0.10%

0.00

238.33M

23.55M

0.29

0.01

9.830

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.74%

3788

SPACSphere Acquisition Units

SSAC

10.150

10.140

+0.020

+0.20%

0.00

4.20K

42.55K

243.87M

24.05M

0.14

0.32

9.850

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

3789

Proem Acquisition I Ord Shs

PAAC

10.150

10.005

+0.005

+0.05%

0.00

177.29M

17.72M

0.02

0.04

9.830

0.00

-0.05%

-1.43%

+0.96%

+0.05%

3790

Alpha Cognition Inc

ACOG

10.140

8.300

-0.040

-0.48%

6.49

6.12K

49.89K

180.77M

21.78M

5.07

0.05

4.500

0.00

-2.35%

-6.11%

-3.49%

+0.24%

+30.09%

+24.07%

+27.69%

3791

Iron Horse Acquisition II Units

IRHO

10.140

10.090

+0.010

+0.10%

0.00

295.84M

29.32M

0.09

0.10

9.850

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

3792

Invest Green Acquisition Units

IGAC

10.140

+0.010

+0.10%

0.00

242.04M

23.87M

0.49

4.69

9.820

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

3793

SCPQ.NB

SCPQ

10.140

+0.090

+0.90%

0.00

138.72M

13.68M

0.99

0.06

9.850

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

3794

NusaTrip Inc

NUTR

10.140

9.000

-0.040

-0.44%

0.00

174.42M

19.38M

3.400

0.00

+13.06%

+30.62%

+85.95%

+130.18%

+0.00%

3795

Launchpad Cadenza Acquisition I Units

LPCV

10.130

0.000

0.00%

0.00

291.24M

28.75M

0.09

0.30

9.880

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

3796

FMAC.NB

FMAC

10.130

10.120

-0.010

-0.10%

0.00

159.69M

15.78M

0.39

0.52

6.140

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%

3797

Aperture AC Ord Shs Class A

APUR

10.130

10.050

+0.010

+0.10%

0.00

148.04M

14.73M

0.89

0.70

9.880

0.00

+0.10%

+0.30%

+0.40%

+1.51%

3798

Rent the Runway Inc

RENT

10.130

2.820

+0.520

+22.61%

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

1.510

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%

3799

Osprey Acquisition III Units

OSPRU

10.130

10.000

0.000

0.00%

574.00

2.76K

402.78M

0.00

0.01

10.020

-0.30%

-0.40%

3800

Meshflow Acquisition Ord Shs Class A

MESH

10.130

10.085

+0.005

+0.05%

0.00

434.87M

43.12M

0.09

0.03

9.865

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

3801

K2 Capital Acquisition Units

KTWO

10.120

10.090

-0.030

-0.30%

0.00

202.22M

20.04M

0.29

0.00

9.840

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

3802

Global Water Resources Inc

GWRS

10.114

7.790

-0.140

-1.77%

5.46

1.34K

10.55K

224.35M

28.80M

2.08

0.03

6.422

0.30

3.90

-0.38%

-4.70%

-1.71%

+9.78%

+13.02%

-22.61%

-4.81%

3803

Amplitech Group Inc

AMPG

10.110

2.620

+0.045

+1.75%

6.39

43.41K

113.88K

78.94M

30.13M

4.85

0.03

1.640

0.00

+11.02%

-4.03%

-16.82%

-43.66%

+15.42%

-22.71%

-12.38%

3804

ITHAX Acquisition III Ord Shs Class A

ITHA

10.110

10.070

-0.040

-0.40%

0.00

308.85M

30.67M

0.00

9.850

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

3805

Newbridge Acquisition Units

NBRG

10.110

+0.020

+0.20%

0.00

76.33M

7.55M

0.05

0.29

9.590

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

3806

Auddia Inc

AUUD

10.100

0.937

-0.015

-1.58%

4.45

20.22K

18.29K

5.43M

5.80M

7.45

0.17

3.927

0.00

-7.23%

-8.14%

-22.56%

-8.14%

-44.88%

-91.55%

-87.45%

3807

Irenic Acquisition Ord Shs Class A

IACQ

10.100

9.920

-0.010

-0.10%

0.00

4.09K

40.61K

320.12M

32.27M

0.20

0.24

9.890

0.00

+0.20%

-0.60%

-0.10%

-0.30%

3808

D Boral Acquisition I Units

DBCA

10.100

10.046

-0.004

-0.04%

0.00

3.60K

36.16K

434.70M

43.27M

0.10

0.17

9.830

0.00

+0.06%

-0.04%

+0.66%

+1.89%

+1.99%

3809

Cambridge Acquisition Ord Shs Class A

CAQ

10.100

10.050

0.000

0.00%

0.00

313.16M

31.16M

0.29

80.95

9.800

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

3810

BHAV Acquisition Units

BHAV

10.100

0.000

0.00%

0.00

141.74M

14.03M

0.19

0.16

9.850

0.00

+0.20%

+0.65%

+0.60%

+1.92%

+2.43%



1...125 126 127

127/179

128 129...179 