US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.033
9.360
-0.080
-0.85%
7.00
76.30K
713.27K
481.67M
51.46M
7.52
138.84
4.934
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
11.032
8.360
-0.020
-0.24%
5.96
60.19K
504.36K
688.61M
82.37M
3.10
0.11
8.110
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
11.032
3.250
-0.110
-3.27%
6.93
421.58K
1.36M
713.70M
219.60M
6.54
48.76
2.860
0.12
3.86
+5.52%
-6.61%
-17.30%
-21.12%
-36.78%
-70.63%
-63.07%
3574
TrueBlue Inc
TBI
11.030
9.830
+0.490
+5.25%
7.27
38.91K
374.35K
299.23M
30.44M
13.16
0.23
3.180
0.00
0.00
+20.61%
+11.58%
+2.08%
+38.84%
+62.75%
+66.89%
+116.04%
11.030
10.440
+0.010
+0.10%
0.00
3.80K
39.67K
160.05M
15.33M
0.09
0.13
9.950
0.00
0.00
+0.10%
+0.48%
+0.87%
+1.95%
+3.06%
+4.92%
+3.67%
3576
Nerdy Inc
NRDY
11.025
5.720
-0.420
-6.84%
5.93
4.13K
24.11K
73.04M
12.77M
12.37
0.11
9.630
0.00
0.00
-5.46%
-7.89%
-32.63%
-54.11%
-56.52%
-65.02%
-63.33%
11.020
9.750
-0.010
-0.10%
6.12
15.50K
152.30K
298.84M
30.65M
2.59
0.21
8.671
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
3578
IPFX.NB
IPFX
11.020
10.030
-0.020
-0.20%
0.00
3.60K
36.15K
338.31M
33.73M
0.34
0.12
9.950
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
11.015
10.090
-0.020
-0.20%
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
9.900
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
11.005
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
9.870
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
11.000
9.985
+0.005
+0.05%
0.00
0.00
0.00
312.45M
31.29M
0.00
0.05
9.820
0.00
0.00
+0.05%
+0.05%
-0.10%
+0.66%
+0.66%
+0.66%
+0.66%
11.000
10.520
+0.010
+0.10%
0.00
1.08K
11.36K
357.15M
33.95M
0.09
12.38
10.050
0.00
0.00
+0.19%
+0.19%
+0.38%
+1.35%
+2.23%
+4.31%
+3.65%
11.000
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
10.994
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
114.81B
12.07B
1.33
169.94
5.806
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
10.990
0.482
-0.036
-6.95%
6.97
120.58K
55.93K
10.93M
22.68M
25.48
17.95
0.310
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
10.990
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.120
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
10.990
10.335
-0.055
-0.53%
0.00
0.00
0.00
574.11M
55.55M
1.01
0.00
10.050
0.00
0.00
-0.34%
-2.36%
-2.91%
-3.23%
+2.43%
+2.43%
+2.43%
10.990
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.450
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%
10.990
10.410
+0.010
+0.10%
0.00
0.00
0.00
79.53M
7.64M
1.93
0.18
9.930
0.00
0.00
-5.28%
+0.39%
+0.68%
+1.76%
+4.31%
+4.83%
+4.00%
10.990
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
2.550
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
10.990
8.710
-0.230
-2.57%
5.24
1.26K
11.09K
144.06M
16.54M
5.59
0.08
4.286
0.00
0.00
+6.09%
+4.06%
+7.13%
-9.06%
-6.23%
+6.94%
+62.77%
10.980
10.980
+0.160
+1.48%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.200
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
10.980
7.910
+0.040
+0.51%
5.67
0.00
0.00
63.83M
8.07M
3.15
0.09
3.720
0.00
0.00
-0.25%
-8.77%
-2.94%
+46.48%
-14.95%
+13.00%
+58.20%
10.980
1.710
-0.150
-8.06%
5.89
3.78K
6.66K
1.42M
830.00K
20.43
0.05
6.600
0.00
0.00
-27.54%
-49.11%
-59.95%
-83.14%
-84.17%
-96.15%
-89.78%
10.970
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
8.220
0.00
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
10.970
2.550
-0.160
-5.90%
6.62
53.82K
136.57K
71.53M
28.05M
12.54
32.20
2.460
0.00
0.00
-11.77%
-28.17%
-27.76%
-62.72%
-63.67%
-62.00%
-73.55%
10.960
10.100
0.000
0.00%
0.00
0.00
0.00
198.36M
19.64M
0.19
0.01
9.535
0.00
0.00
+0.20%
+0.25%
+0.40%
+1.81%
-5.43%
+0.50%
-4.54%
10.950
10.120
0.000
0.00%
0.00
0.00
0.00
344.28M
34.02M
0.04
0.01
8.230
0.00
0.00
+0.00%
+0.10%
-0.44%
-0.10%
+1.61%
+2.12%
-4.44%
10.950
10.850
+0.040
+0.37%
0.00
100.00
1.08K
209.51M
19.31M
0.46
0.02
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
10.950
8.200
+0.050
+0.61%
6.72
27.97K
223.39K
154.98M
18.90M
11.04
0.16
2.455
0.00
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%