搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6151
Principal Inflation Protection ETF
RIZE
24.700
+0.027
+0.11%
7.00
173.00
--
25.105
24.630
--
--
--
--
--
--
--
6152
Putnam International Stock ETF
PGRI
26.000
-0.251
-0.96%
6.00
172.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6153
DVVY.NB
DVVY
26.990
+0.050
+0.18%
6.00
171.00
--
27.052
24.227
--
--
--
--
--
--
--
6154
Hcm Large Cap Growth ETF
AQLG
26.060
-0.003
-0.01%
6.00
171.00
--
25.948
24.788
--
--
--
--
--
--
--
6155
Milliman Healthcare Inflation Plus ETF
MHIP
20.076
-0.022
-0.11%
8.00
171.00
--
20.398
19.450
--
--
--
--
--
--
--
6156
Xtrackers Europe Market Leaders ETF
XEML
25.650
-0.057
-0.22%
6.00
170.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6157
Harbor Mid Cap Core ETF
EPMB
26.469
+0.053
+0.20%
6.00
169.00
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6158
CPRO
CPRO
28.300
+0.020
+0.07%
6.00
169.00
0.01
28.225
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
6159
Corgi U.S. Materials 2x Daily ETF
XLBX
24.290
+0.171
+0.71%
12.00
169.00
--
26.510
23.155
--
--
--
--
--
--
--
6160
Franklin Multisector Income ETF
MULT
25.080
+0.010
+0.04%
6.00
169.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
6161
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.422
-0.460
-0.92%
3.00
168.00
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
6162
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.530
+0.005
+0.02%
7.00
168.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
6163
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.181
-0.196
-0.64%
11.00
167.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6164
PGIM S&P 500 Max Buffer ETF July
PMJL
26.680
-0.030
-0.11%
7.00
166.00
3.22
26.720
25.000
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6165
MSTC.NB
MSTC
28.430
-0.677
-2.33%
9.00
166.00
--
34.940
23.398
--
--
--
--
--
--
--
6166
Founder-Led 2x Daily ETF
FDRX
20.980
-0.145
-0.69%
33.00
165.00
3.91
26.200
15.379
--
--
--
--
--
--
--
6167
Corgi U.S. Real Estate 2x Daily ETF
XHOA
27.150
-0.131
-0.48%
9.00
165.00
--
27.235
25.082
--
--
--
--
--
--
--
6168
PMJA
PMJA
27.490
-0.015
-0.05%
6.00
165.00
0.45
27.510
25.795
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6169
KPRO
KPRO
26.955
-0.125
-0.46%
7.00
164.00
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6170
PMFB
PMFB
27.370
+0.015
+0.06%
6.00
164.00
2.42
27.325
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6171
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.335
-0.020
-0.07%
6.00
164.00
455.60
27.325
25.600
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6172
BTRN
BTRN
24.515
-0.185
-0.75%
7.00
163.00
0.92
43.427
24.510
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
6173
BSR
BSR
30.070
-0.095
-0.32%
5.00
163.00
0.00
31.760
28.428
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
6174
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
24.465
-0.085
-0.35%
8.00
163.00
--
27.402
23.590
--
--
--
--
--
--
--
6175
VanEck Energy TruSector ETF
TRUN
27.020
+0.274
+1.02%
10.00
163.00
--
26.150
25.621
--
--
--
--
--
--
--
6176
Defined Duration 10 ETF
DDX
25.065
-0.001
-0.00%
21.00
162.00
2.79
25.480
23.209
--
--
--
--
--
--
--
6177
ZHDG
ZHDG
23.670
+0.094
+0.40%
7.00
162.00
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
6178
CPNM
CPNM
26.780
-0.022
-0.08%
6.00
161.00
0.74
26.820
25.090
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
6179
AMUB
AMUB
22.646
+0.017
+0.07%
9.00
161.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
6180
SJLD
SJLD
25.220
+0.015
+0.06%
6.00
161.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%