搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
Harbor International Equity ETF
EPIN
28.231
+0.178
+0.63%
1.00
1.00
0.35
28.053
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6062
BCGS.NB
BCGS
26.990
-0.296
-1.08%
1.00
1.00
0.18
27.609
23.498
--
--
--
--
--
--
--
6063
ABUF.NB
ABUF
26.985
+0.030
+0.11%
1.00
1.00
--
26.866
26.442
--
--
--
--
--
--
--
6064
Columbia Research Enhanced Mid Cap ETF
REMC
21.935
+0.016
+0.07%
1.00
1.00
0.01
21.990
19.643
--
--
--
--
--
--
--
6065
OXSQG
OXSQG
24.180
+0.210
+0.88%
1.00
1.00
1.43
24.450
23.191
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
6066
MMAY.NB
MMAY
32.580
0.000
0.00%
0.00
0.00
--
32.560
31.950
--
--
--
--
--
--
--
6067
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
6068
MIGO.NB
MIGO
29.754
0.000
0.00%
0.00
0.00
0.03
29.470
21.811
--
--
--
--
--
--
--
6069
Milliman Healthcare Inflation Guard ETF
MHIG
20.090
0.000
0.00%
0.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
6070
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
6071
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
6072
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
6073
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
6074
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6075
Myriad Dynamic Asset Allocation ETF
MDAA
119.386
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6076
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6077
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6078
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6079
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6080
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6081
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
6082
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6083
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6084
LTAX.NB
LTAX
25.115
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6085
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6086
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6087
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6088
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6089
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6090
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊