ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
T Rowe Financials ETF
TFNS
27.615
0.000
0.00%
0.00
0.00
-1.11
28.360
24.452
+1.18%
+2.60%
-1.25%
+4.86%
+6.34%
--
--
6062
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6063
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.670
0.000
0.00%
0.00
0.00
-0.16
--
--
-0.33%
-0.08%
-0.02%
+1.72%
--
--
--
6064
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.349
0.000
0.00%
0.00
0.00
0.04
--
--
-1.48%
-0.98%
-0.92%
+1.47%
--
--
-0.26%
6065
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.687
0.000
0.00%
0.00
0.00
-0.06
25.440
24.776
-0.28%
-0.13%
-0.11%
+1.55%
--
--
--
6066
TEMX
TEMX
31.036
0.000
0.00%
0.00
0.00
1.60
28.137
21.890
-2.44%
-0.75%
-0.43%
+5.43%
+12.73%
--
+4.62%
6067
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6068
Templeton Emerging Markets Debt ETF
TEMD
25.405
0.000
0.00%
0.00
0.00
0.32
25.350
25.250
+0.22%
--
--
--
--
--
--
6069
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6070
TDEC
TDEC
25.352
0.000
0.00%
0.00
0.00
-0.07
22.204
18.756
+0.72%
+0.82%
+2.59%
+7.61%
+11.49%
+24.18%
--
6071
TDACW
TDACW
0.279
0.000
0.00%
0.00
0.00
-0.00
10.560
10.000
-3.97%
--
-6.45%
--
--
--
--
6072
The Brinsmere Fund - Conservative ETF
TBFC
28.945
0.000
0.00%
0.00
0.00
-0.60
27.392
24.372
+0.56%
+0.42%
+1.37%
+1.79%
+5.47%
+8.57%
--
6073
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.961
0.000
0.00%
0.00
0.00
0.00
--
--
-0.11%
+0.37%
+0.18%
+1.19%
+2.37%
--
+0.32%
6074
Transamerica Large Value Active ETF
TALV
26.188
0.000
0.00%
0.00
0.00
0.00
24.970
24.728
+0.06%
+0.90%
--
--
--
--
+4.34%
6075
TACU.NB
TACU
25.186
0.000
0.00%
0.00
0.00
-0.16
25.065
24.435
-0.55%
-0.35%
-0.63%
--
--
--
--
6076
Transamerica Bond Active ETF
TABD
25.240
0.000
0.00%
0.00
0.00
-2.21
25.180
25.099
+0.38%
-0.12%
+0.06%
--
--
--
--
6077
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6078
SWKHL
SWKHL
25.680
0.000
0.00%
0.00
0.00
-0.56
25.820
24.600
+0.35%
+0.31%
+0.71%
+0.31%
-0.35%
+0.31%
--
6079
SVCCW
SVCCW
0.253
0.000
0.00%
0.00
0.00
-0.03
10.440
9.950
-23.60%
-23.39%
-25.62%
-36.76%
--
--
--
6080
Horizon Core Equity
STOX
28.820
0.000
0.00%
0.00
0.00
-0.03
28.580
25.120
-0.59%
-0.03%
+0.07%
+2.15%
+8.66%
--
--
6081
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.838
0.000
0.00%
0.00
0.00
-0.17
28.970
24.672
-0.33%
+0.01%
-0.14%
+1.65%
--
--
--
6082
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6083
SQMX
SQMX
33.637
0.000
0.00%
0.00
0.00
-0.19
32.070
28.983
-0.07%
+0.14%
+0.27%
+2.09%
+4.22%
+7.98%
--
6084
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6085
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6086
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6087
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6088
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6089
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6090
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
