搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
Twin Oak Endure ETF
SPYA
29.890
-0.279
-0.92%
12.00
358.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
6062
Reckoner BBB-B CLO ETF
RCLO
24.875
+0.010
+0.04%
15.00
357.00
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
6063
EFFE
EFFE
25.720
-0.307
-1.18%
14.00
356.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
6064
WEBs Communication Services XLC Defined Vol ETF
DVXC
24.088
-0.691
-2.79%
14.00
353.00
6.52
30.114
22.313
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6065
KBUF
KBUF
26.865
-0.345
-1.27%
1.24K
350.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
6066
T Rowe Price Short Municipal Income ETF
TMNS
50.005
-0.075
-0.15%
7.00
350.00
2.95
50.695
49.825
--
--
--
--
--
--
--
6067
USML
USML
44.105
+0.353
+0.81%
8.00
348.00
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6068
Abacus FCF International Leaders ETF
ABLG
30.495
-0.476
-1.54%
113.00
346.00
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
6069
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.570
-0.442
-1.92%
15.00
345.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6070
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.070
+0.130
+0.27%
8.00
344.00
3.53
51.442
48.753
--
--
--
--
--
--
--
6071
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.505
+0.025
+0.10%
16.00
342.00
0.11
27.310
23.531
--
--
--
--
--
--
--
6072
Advent Convertible Bond ETF
ACVT
28.085
-0.072
-0.26%
12.00
336.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
6073
Corgi Agix 2X Daily ETF
XAGI
17.740
-0.604
-3.29%
60.00
336.00
--
25.470
19.030
--
--
--
--
--
--
--
6074
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.510
-0.002
-0.01%
116.00
331.00
0.22
26.420
22.080
--
--
--
--
--
--
--
6075
PSCW
PSCW
30.085
-0.045
-0.15%
11.00
331.00
27.45
30.120
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6076
SHRT
SHRT
6.490
+0.045
+0.70%
55.00
330.00
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
6077
JANJ
JANJ
24.787
+0.012
+0.05%
15.00
328.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
6078
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.175
-0.225
-1.00%
113.00
327.00
0.00
22.022
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
6079
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.145
-0.160
-0.79%
16.00
324.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
6080
BUYO
BUYO
32.910
-0.008
-0.03%
10.00
323.00
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
6081
TBFG
TBFG
32.310
-0.044
-0.14%
12.00
322.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
6082
FEBZ
FEBZ
40.359
-0.110
-0.27%
30.00
321.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6083
Virtus International Dividend ETF
VDI
35.330
-0.214
-0.60%
19.00
321.00
0.66
36.325
30.455
--
--
--
--
--
--
--
6084
Themes Natural Monopoly ETF
CZAR
32.100
+0.042
+0.13%
10.00
320.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
6085
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.095
-0.303
-1.11%
17.00
319.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6086
Dakota Active Equity ETF
DAK
29.090
-0.138
-0.47%
11.00
319.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6087
Franklin Dividend Growth ETF
FRIZ
26.810
+0.022
+0.08%
12.00
318.00
0.05
26.673
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
6088
ETC 6 Meridian Quality Growth ETF
SXQG
31.990
-0.410
-1.27%
18.00
317.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
6089
TXUG
TXUG
26.610
-0.402
-1.49%
13.00
314.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
6090
CPSY
CPSY
25.730
-0.045
-0.17%
26.00
309.00
4.21
25.780
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%