搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
City Different Investments Global Equity ETF
CDIG
25.465
-0.013
-0.05%
2.78K
70.85K
1.99
27.210
22.780
-1.68%
-4.62%
-6.23%
-1.39%
+2.13%
+0.32%
+1.94%
2132
LifeX 2030 Income Bucket ETF
BCKT
39.110
-0.020
-0.05%
0.00
0.00
--
39.568
39.130
-0.20%
-0.67%
-1.02%
-0.67%
-0.27%
-0.81%
-1.89%
2133
Davis Select Financial ETF
DFNL
48.795
-0.025
-0.05%
1.73K
84.12K
0.04
53.090
42.557
-2.98%
-5.51%
-6.15%
-1.70%
+7.88%
+8.52%
+0.79%
2134
Yields for You Income Strategy A ETF
YFYA
9.735
-0.005
-0.05%
100.00
975.00
0.03
10.213
9.205
+0.31%
+0.00%
-0.31%
+0.77%
+2.10%
+3.64%
+2.56%
2135
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.860
-0.040
-0.05%
600.00
46.72K
0.03
77.890
75.085
+0.03%
+0.19%
+0.48%
+0.74%
+2.57%
+3.85%
+2.78%
2136
BFJA.NB
BFJA
19.345
-0.010
-0.05%
0.00
0.00
--
20.615
17.165
+5.95%
+4.06%
+3.25%
+12.20%
+5.76%
-3.80%
-3.80%
2137
Brookstone Opportunities ETF
BAMO
34.755
-0.018
-0.05%
0.00
0.00
--
35.258
31.066
+0.88%
+0.05%
-0.58%
+1.50%
+9.55%
+10.27%
+7.36%
2138
BCGS.NB
BCGS
26.966
-0.014
-0.05%
0.00
0.00
60.21
28.831
23.401
+1.23%
-2.15%
-3.23%
-1.71%
+9.94%
+6.85%
+6.85%
2139
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.490
-0.030
-0.05%
589.79K
33.92M
35.53
57.762
57.470
-0.22%
-0.65%
-0.93%
-0.39%
+0.07%
+1.49%
+0.33%
2140
FT Vest US Equity Buffer ETF - September
FSEP
57.320
-0.030
-0.05%
8.18K
468.57K
0.02
57.620
49.140
+1.22%
+1.06%
+1.45%
+4.46%
+13.48%
+13.96%
+11.17%
2141
WisdomTree International High Dividend
DTH
57.100
-0.030
-0.05%
300.00
17.15K
0.01
59.178
44.884
-1.06%
-2.17%
-3.33%
+5.41%
+6.97%
+21.39%
+13.61%
2142
TrueShares Structured Outcome (January) ETF
JANZ
41.742
-0.022
-0.05%
300.00
12.52K
3.35
42.268
35.960
+1.62%
+0.63%
+0.14%
+2.69%
+12.83%
+12.23%
+9.54%
2143
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.250
-0.016
-0.05%
300.00
9.07K
0.06
30.358
27.050
+1.92%
+1.32%
+1.92%
+2.85%
+7.36%
+11.18%
+8.48%
2144
Putnam International Stock ETF
PGRI
26.275
-0.014
-0.05%
0.00
0.00
--
27.860
23.544
+2.07%
-0.29%
-2.61%
-2.95%
+6.71%
+5.12%
+6.29%
2145
iShares Agency Bond ETF
AGZ
106.864
-0.057
-0.05%
900.00
96.20K
0.06
107.399
106.820
-0.38%
-0.95%
-1.67%
-1.59%
-0.89%
+0.56%
-0.77%
2146
iShares Currency Hedged Msci Eafe ETF
HEFA
46.665
-0.025
-0.05%
53.36K
2.49M
79.98
47.995
37.863
+0.61%
+0.68%
-1.76%
+1.46%
+9.90%
+22.74%
+14.55%
2147
AB Short Duration Income Portfolio
SDFI
34.841
-0.019
-0.05%
100.00
3.49K
0.02
35.243
34.855
-0.30%
-0.95%
-1.38%
-0.95%
+0.07%
+1.49%
+0.28%
2148
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.137
-0.023
-0.05%
0.00
0.00
9.01
43.930
35.633
+2.11%
+0.53%
-0.31%
+2.40%
+15.52%
+8.56%
+7.94%
2149
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.972
-0.018
-0.05%
0.00
0.00
--
34.052
26.914
+1.19%
+0.28%
-0.82%
+2.90%
+17.71%
+18.36%
+14.03%
2150
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.205
-0.010
-0.05%
57.76K
1.05M
0.09
18.451
18.190
-0.74%
-1.33%
-1.78%
-1.38%
-0.57%
+0.80%
-0.45%
2151
Avantis US Large Cap Equity ETF
AVLC
90.910
-0.050
-0.05%
5.50K
499.06K
23.49
94.800
73.760
+1.63%
+0.16%
-0.37%
+2.08%
+16.66%
+20.69%
+16.45%
2152
Thornburg International Growth ETF
TXUG
27.269
-0.015
-0.05%
0.00
0.00
--
28.408
22.765
+3.23%
+0.81%
-2.68%
+0.46%
+13.20%
+6.83%
+11.68%
2153
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.830
-0.015
-0.06%
4.45K
119.36K
0.51
26.855
25.130
+0.41%
+0.24%
+0.43%
+1.69%
+4.56%
+6.53%
+4.25%
2154
Nuveen Securitized Income ETF
NSCI
24.962
-0.014
-0.06%
0.00
0.00
--
24.761
24.976
-0.12%
-0.40%
-0.58%
+0.17%
+1.74%
+4.13%
+2.43%
2155
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.600
-0.020
-0.06%
300.00
10.69K
0.00
36.035
28.690
+2.98%
+2.15%
+2.65%
+8.12%
+17.95%
+9.93%
+7.68%
2156
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.464
-0.016
-0.06%
2.33K
66.20K
0.17
28.500
28.410
-0.08%
-0.80%
-1.25%
-0.39%
+1.67%
+3.91%
+2.00%
2157
GraniteShares YieldBOOST MSTR ETF
MTYY
17.790
-0.010
-0.06%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
2158
Eagle Capital Select Equity ETF
EAGL
34.410
-0.020
-0.06%
24.64K
845.49K
37.29
36.430
29.230
-0.06%
-1.91%
-4.43%
+7.27%
+12.46%
+11.04%
+5.92%
2159
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.300
-0.020
-0.06%
2.55K
87.46K
0.11
34.510
30.490
+3.61%
+2.39%
+3.11%
+2.57%
+8.68%
+10.76%
+7.66%
2160
Nicholas Fixed Income Alternative ETF
FIAX
17.010
-0.010
-0.06%
100.00
1.70K
0.03
17.114
17.015
-0.73%
-1.33%
-1.90%
-1.94%
+0.74%
+1.64%
-0.10%