搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
First Trust Multicap Growth Alphadex Fund
FAD
182.500
-0.120
-0.07%
200.00
36.17K
0.03
200.220
149.935
+1.04%
-1.10%
-3.63%
-8.34%
+12.36%
+13.50%
+11.78%
2192
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.240
-0.020
-0.07%
0.00
0.00
0.84
30.480
28.480
+0.63%
-0.02%
-0.31%
+0.72%
+4.06%
+5.99%
+4.09%
2193
Schwab U.S. Large-Cap ETF
SCHX
30.220
-0.020
-0.07%
3.22M
97.24M
126.08
30.770
24.745
+1.65%
+0.63%
+0.03%
+3.46%
+17.26%
+16.41%
+12.92%
2194
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
40.753
-0.027
-0.07%
0.00
0.00
--
36.421
34.300
+1.22%
+0.29%
+0.17%
+3.89%
+15.47%
+16.66%
+11.72%
2195
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.616
-0.019
-0.07%
300.00
8.58K
0.11
28.690
26.510
+0.19%
+0.09%
+0.44%
+1.76%
+5.27%
+6.04%
+4.65%
2196
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.986
-0.014
-0.07%
700.00
14.71K
0.07
21.080
18.340
+1.15%
+0.60%
+0.72%
+3.29%
+11.45%
+10.48%
+9.39%
2197
iShares MSCI Italy ETF
EWI
59.940
-0.040
-0.07%
20.40K
1.22M
0.08
63.760
48.453
-1.09%
-2.15%
-4.90%
+1.73%
+12.11%
+20.71%
+12.48%
2198
TrueShares Structured Outcome (November) ETF
NOVZ
47.815
-0.032
-0.07%
500.00
23.82K
5.01
48.411
41.567
+1.42%
+0.52%
+0.07%
+2.16%
+12.09%
+11.74%
+9.00%
2199
GMO International Value ETF
GMOI
40.343
-0.027
-0.07%
1.90K
76.68K
0.04
42.150
29.975
-1.54%
-2.32%
-3.21%
+7.69%
+10.66%
+32.62%
+20.68%
2200
Fidelity Yield Enhanced Equity ETF
FYEE
29.780
-0.020
-0.07%
3.37K
100.33K
0.02
30.520
25.635
-0.37%
-1.23%
-1.00%
+3.79%
+12.15%
+15.67%
+9.80%
2201
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.200
-0.015
-0.07%
0.00
0.00
--
24.925
22.020
+0.07%
+0.07%
+0.02%
+0.82%
+0.43%
-10.73%
-2.95%
2202
SPDR MSCI USA StrategicFactors ETF
QUS
191.560
-0.130
-0.07%
100.00
19.17K
0.01
196.450
166.936
+0.66%
-0.03%
-1.87%
+3.02%
+11.90%
+14.42%
+10.65%
2203
TrueShares Structured Outcome (December) ETF
DECZ
44.074
-0.030
-0.07%
1.10K
48.49K
8.11
44.636
37.985
+1.76%
+0.77%
+0.26%
+2.85%
+13.00%
+12.34%
+9.60%
2204
Vanguard Russell 3000 Index Fund;ETF
VTHR
337.590
-0.230
-0.07%
2.05K
691.12K
0.07
344.560
277.732
+1.62%
+0.47%
-0.28%
+2.83%
+16.93%
+16.60%
+13.14%
2205
Fidelity Enhanced Large Cap Core ETF
FELC
43.580
-0.030
-0.07%
58.47K
2.55M
26.19
44.360
35.022
+1.37%
+0.48%
+0.34%
+4.81%
+19.48%
+18.66%
+14.76%
2206
T Rowe Price Floating Rate ETF
TFLR
50.840
-0.035
-0.07%
1.90K
96.57K
0.01
50.815
48.200
-0.21%
+0.07%
+0.60%
+1.94%
+3.48%
+4.82%
+3.14%
2207
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.656
-0.024
-0.07%
1.30K
45.15K
0.04
34.850
31.590
+1.08%
+0.55%
+0.55%
+2.33%
+6.22%
+8.76%
+6.39%
2208
American Century Multisector Floating Income ETF
FUSI
50.465
-0.035
-0.07%
300.00
15.15K
0.04
50.510
49.144
+0.19%
+0.23%
+0.20%
+0.90%
+2.70%
+4.72%
+3.76%
2209
Invesco S&P SmallCap Energy ETF
PSCE
58.961
-0.041
-0.07%
190.00
11.19K
0.07
65.261
39.734
-5.09%
-8.79%
-3.65%
+6.97%
+0.47%
+37.65%
+38.89%
2210
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.630
-0.020
-0.07%
112.27K
3.22M
13.21
28.767
28.605
-0.19%
-0.64%
-0.94%
-0.42%
+0.01%
+1.46%
+0.30%
2211
Pacer Swan SOS Flex (April) ETF
PSFM
35.700
-0.025
-0.07%
0.00
0.00
--
35.790
30.970
+0.88%
+0.54%
+0.68%
+2.76%
+9.82%
+14.87%
+12.24%
2212
PQX.NB
PQX
25.617
-0.018
-0.07%
1.48K
38.04K
1.62
25.760
24.893
+1.23%
+0.49%
+0.69%
+2.40%
+2.40%
+2.40%
+2.40%
2213
Fidelity Low Volatility Factor ETF
FDLO
71.140
-0.050
-0.07%
1.41K
100.22K
11.27
73.640
63.116
-0.31%
-0.25%
-2.55%
+4.31%
+10.04%
+9.91%
+7.45%
2214
Avantis All Equity Markets ETF
AVGE
99.270
-0.070
-0.07%
6.24K
618.47K
0.06
102.470
79.680
+0.44%
-1.36%
-1.92%
+0.87%
+12.98%
+21.84%
+16.73%
2215
TrueShares Structured Outcome (February) ETF
FEBZ
41.048
-0.029
-0.07%
200.00
8.17K
0.34
41.580
35.520
+1.03%
+0.12%
-0.34%
+1.80%
+12.04%
+10.92%
+8.51%
2216
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
21.205
-0.015
-0.07%
13.27K
281.46K
0.04
21.650
21.190
-0.42%
-1.05%
-1.51%
-1.26%
-1.02%
+0.18%
-0.94%
2217
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.160
-0.030
-0.07%
0.00
0.00
0.19
42.390
37.990
+1.10%
+0.43%
+0.36%
+2.23%
+8.49%
+9.90%
+7.46%
2218
Cambria Fixed Income Trend ETF
CFIT
25.290
-0.018
-0.07%
100.00
2.53K
0.01
26.346
24.324
-1.01%
-2.13%
-2.54%
-2.94%
+2.01%
+2.67%
+2.17%
2219
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
32.315
-0.023
-0.07%
200.00
6.46K
0.80
32.750
25.954
+4.27%
+2.65%
+2.00%
+11.85%
+20.00%
+5.69%
+9.68%
2220
UFOD.NB
UFOD
23.852
-0.017
-0.07%
105.00
2.50K
0.27
27.840
21.775
+2.44%
+0.74%
-0.79%
-5.89%
-0.43%
-3.39%
-3.39%