搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
Direxion Daily AI and Big Data Bear 2X Shares
AIBD
43.568
+0.632
+1.47%
500.00
21.83K
0.11
64.120
43.450
-11.98%
-8.39%
-14.23%
-23.64%
-54.66%
-41.95%
-43.30%
182
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
31.070
+0.450
+1.47%
38.76K
1.20M
0.09
31.185
25.770
+0.03%
+1.90%
+7.74%
+13.53%
+10.93%
+21.13%
+19.65%
183
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.934
+0.504
+1.46%
1.17K
40.83K
0.03
37.150
24.330
-2.01%
-3.44%
+0.33%
+18.66%
+2.13%
+40.56%
+38.32%
184
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
36.150
+0.520
+1.46%
405.38K
14.59M
101.12
37.300
22.370
-1.30%
+0.71%
+10.13%
+27.09%
+13.27%
+56.07%
+56.74%
185
Teucrium Sugar Fund
CANE
11.370
+0.160
+1.43%
67.31K
763.28K
56.20
11.875
8.970
-0.35%
-2.24%
+2.16%
+15.94%
+10.41%
+9.66%
+16.35%
186
Leverage Shares 2X Long BA Daily ETF
BOEG
10.845
+0.152
+1.42%
4.50K
49.53K
0.03
20.433
10.340
-2.74%
-7.66%
-11.91%
-17.90%
-17.15%
-31.65%
-28.35%
187
IBX.NB
IBX
17.300
+0.240
+1.41%
53.41K
946.51K
39.37
42.330
12.914
-4.27%
-7.00%
-3.09%
-40.08%
-27.92%
-26.44%
-26.44%
188
Direxion Daily AMD Bear 1X Shares
AMDD
22.390
+0.310
+1.40%
42.22K
947.37K
0.05
34.690
22.100
-18.60%
-17.54%
-24.49%
-21.66%
-73.89%
-84.43%
-75.98%
189
First Trust Nasdaq Cybersecurity ETF
CIBR
104.010
+1.435
+1.40%
201.46K
20.84M
41.96
104.250
60.018
+3.71%
+10.10%
+12.51%
+17.54%
+64.87%
+38.14%
+45.97%
190
Direxion Daily NVDA Bear 1X Shares
NVDD
29.090
+0.400
+1.39%
19.54K
569.42K
0.11
42.421
28.980
-6.69%
-2.48%
-7.99%
-16.65%
-26.34%
-27.79%
-22.91%
191
Direxion Daily Financial Bear 3x Shares
FAZ
37.080
+0.500
+1.37%
136.36K
4.98M
36.24
56.008
36.010
+6.34%
+12.91%
+20.66%
-5.17%
-26.20%
-7.68%
-2.17%
192
Invesco DB Commodity Index Tracking Fund
DBC
32.880
+0.440
+1.36%
122.84K
4.02M
64.48
33.780
21.264
-0.86%
+0.08%
+8.04%
+23.78%
+14.63%
+50.10%
+47.03%
193
CTAP.NB
CTAP
30.800
+0.410
+1.35%
100.00
3.06K
0.09
33.257
24.330
-1.97%
-0.44%
+9.61%
+16.49%
+17.37%
+24.66%
+21.68%
194
STXU.NB
STXU
13.955
+0.185
+1.34%
4.25K
56.93K
0.08
26.340
8.700
+38.43%
+6.45%
+22.07%
-23.82%
-0.86%
-0.86%
-0.86%
195
STXX.NB
STXX
46.640
+0.615
+1.34%
2.90K
132.47K
0.04
86.890
22.230
+37.98%
+6.79%
+22.23%
-23.27%
+86.21%
+86.21%
+86.21%
196
Roundhill META WeeklyPay ETF
METW
30.422
+0.393
+1.31%
2.68K
82.44K
0.10
33.139
20.122
+11.94%
+15.89%
+36.22%
+37.04%
+31.23%
-7.96%
+10.31%
197
Polen Capital China Growth ETF
PCCE
12.547
+0.162
+1.31%
0.00
0.00
--
14.471
11.960
-2.96%
-0.54%
+1.80%
-4.37%
-4.82%
-5.12%
-4.11%
198
Return Stacked US Stocks & Managed Futures ETF
RSST
35.790
+0.460
+1.30%
11.84K
421.80K
0.19
35.755
25.394
+3.24%
+4.72%
+7.39%
+11.49%
+24.98%
+39.47%
+26.00%
199
Unlimited HFMF Managed Futures ETF
HFMF
22.290
+0.286
+1.30%
2.00K
44.51K
0.37
24.920
19.634
+0.18%
+1.85%
+5.58%
+4.43%
-4.17%
+9.06%
+7.46%
200
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
19.610
+0.250
+1.29%
910.32K
17.79M
69.05
20.160
12.616
-0.91%
+0.10%
+7.98%
+23.86%
+14.74%
+51.20%
+48.08%
201
Nicholas Bitcoin Tail ETF
BHDG
20.880
+0.265
+1.29%
0.00
0.00
0.08
26.670
20.510
-10.72%
-9.04%
-8.07%
-18.63%
-20.74%
-19.43%
-19.43%
202
Leverage Shares 2X Long RTX Daily ETF
RTXG
22.293
+0.279
+1.27%
100.00
2.28K
0.05
31.270
16.932
-2.70%
-3.60%
-15.15%
+4.21%
-7.19%
+24.71%
+0.44%
203
iShares Expanded Tech-Software Sector ETF
IGV
108.100
+1.350
+1.26%
1.24M
133.57M
133.85
117.738
73.921
+3.00%
+6.17%
+6.15%
+20.27%
+35.55%
-6.15%
+2.31%
204
ProShares Short FTSE China 50
YXI
22.455
+0.278
+1.25%
0.00
0.00
--
24.570
18.540
-3.08%
-1.06%
+1.73%
-8.58%
+2.00%
+15.71%
+9.82%
205
VanEck Commodity Strategy ETF
PIT
83.330
+1.030
+1.25%
22.68K
1.88M
475.20
84.460
52.700
-0.21%
+0.93%
+8.46%
+27.09%
+16.13%
+66.50%
+57.85%
206
ProShares Ultra Energy
DIG
66.410
+0.810
+1.23%
1.08K
71.86K
0.01
74.540
32.268
-4.66%
-8.50%
+0.86%
+33.02%
+8.34%
+80.95%
+85.68%
207
ProShares Short Russell2000
RWM
14.180
+0.170
+1.21%
10.19M
143.88M
148.42
17.354
13.160
+0.11%
+2.35%
+5.55%
+6.02%
-11.21%
-13.36%
-12.17%
208
Leverage Shares 2X Long On Daily ETF
ONG
4.200
+0.050
+1.20%
6.33K
26.18K
0.11
44.880
3.370
+23.21%
+6.57%
+0.96%
-37.20%
-87.84%
-81.62%
-82.62%
209
Direxion Daily TSM Bear 1X Shares
TSMZ
7.316
+0.086
+1.19%
4.96K
36.30K
0.06
13.648
7.055
-7.42%
-3.81%
-7.79%
-1.55%
-28.85%
-44.46%
-38.64%
210
Leverage Shares 2X Long COST Daily ETF
COTG
11.500
+0.135
+1.19%
3.79K
43.24K
0.02
17.803
11.040
+2.25%
-0.09%
-12.21%
-11.58%
-22.87%
-20.25%
-0.40%