搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
ProShares UltraShort MSCI Emerging Markets
EEV
10.325
+0.235
+2.33%
0.00
0.00
0.01
20.344
17.624
-9.99%
-2.32%
-5.44%
-7.57%
-37.75%
-49.06%
-44.73%
122
ProShares UltraShort Real Estate ETF
SRS
43.920
+0.980
+2.28%
300.00
13.06K
0.02
49.725
36.360
+1.37%
+4.65%
+14.48%
+12.93%
-7.06%
-5.12%
-10.34%
123
ProShares UltraShort Consumer Discretionary
SCC
16.047
+0.357
+2.28%
700.00
11.17K
0.01
18.188
13.002
-2.08%
+2.20%
+12.40%
+10.47%
-4.06%
+13.00%
+12.72%
124
Tradr 1X Short Innovation Daily ETF
SARK
23.590
+0.520
+2.25%
12.65K
296.46K
0.11
35.670
23.010
-7.73%
-6.12%
-4.51%
-12.69%
-28.02%
-18.53%
-22.10%
125
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.200
+0.530
+2.24%
1.77M
42.79M
55.56
44.433
23.740
-7.17%
-3.85%
-2.14%
-10.49%
-38.17%
-35.87%
-30.41%
126
Simplify Managed Futures Strategy ETF
CTA
29.700
+0.650
+2.24%
28.55K
840.44K
0.04
32.125
25.268
-3.23%
-0.44%
+10.38%
+15.31%
+3.18%
+11.44%
+13.08%
127
FBX.NB
FBX
43.160
+0.937
+2.22%
0.00
0.00
--
42.976
22.550
+18.23%
+25.10%
+62.30%
+57.50%
+64.17%
+64.17%
+64.17%
128
ProShares UltraShort MSCI Japan ETF
EWV
16.040
+0.346
+2.20%
0.00
0.00
0.02
28.269
15.660
-3.61%
-3.54%
-6.23%
-11.82%
-25.83%
-40.77%
-37.00%
129
Chesapeake Trend-Following Fixed Income ETF
TFFI
21.840
+0.465
+2.18%
200.00
4.36K
0.03
21.980
19.000
+1.47%
+4.19%
+8.29%
+11.24%
+10.87%
+8.77%
+8.77%
130
Leverage Shares 2X Long META Daily ETF
METG
21.430
+0.450
+2.14%
8.00K
176.08K
0.20
22.440
11.150
+21.39%
+27.73%
+68.44%
+36.35%
+36.35%
+36.35%
+36.35%
131
ProShares Short Bitcoin ETF
BITI
17.420
+0.360
+2.11%
165.03K
2.88M
27.90
25.357
13.356
-10.74%
-8.10%
-7.68%
-30.20%
-22.58%
+16.53%
-7.09%
132
Direxion Daily META Bull 2X Shares
METU
32.510
+0.670
+2.10%
432.35K
14.31M
26.99
44.803
16.850
+20.22%
+27.33%
+65.41%
+60.91%
+42.57%
-27.37%
+2.77%
133
GraniteShares 2x Long META Daily ETF
FBL
33.770
+0.690
+2.09%
108.23K
3.72M
0.08
45.841
17.430
+20.84%
+28.11%
+66.44%
+61.89%
+43.73%
-26.11%
+4.08%
134
ProShares UltraShort Top QQQ Mega
QQDN
20.061
+0.402
+2.04%
100.00
2.01K
0.04
34.736
19.560
-5.67%
-4.76%
-6.16%
-18.41%
-35.04%
-24.53%
-20.26%
135
Direxion Daily MU Bear 1X Shares
MUD
9.020
+0.180
+2.04%
759.77K
6.83M
47.81
47.245
8.770
-15.61%
-6.81%
-15.77%
-8.32%
-77.17%
-92.03%
-84.34%
136
Direxion Daily Energy Bull 2x Shares
ERX
103.410
+2.060
+2.03%
59.44K
6.16M
0.20
115.810
49.838
-4.73%
-8.51%
+1.06%
+33.49%
+8.54%
+81.21%
+86.38%
137
Simplify Commodities Strategy No K-1 ETF
HARD
34.965
+0.695
+2.03%
300.00
10.43K
6.03
37.254
27.706
-3.51%
-0.75%
+10.89%
+18.41%
+2.52%
+18.86%
+20.23%
138
Shell plc ADRhedged
SHEH
70.183
+1.374
+2.00%
2.60K
180.13K
0.67
71.578
49.383
-0.11%
+0.96%
+5.18%
+23.17%
+4.35%
+35.70%
+32.42%
139
Simplify Multi-QIS Alternative ETF
QIS
11.812
+0.224
+1.93%
0.00
0.00
--
19.606
9.142
-7.56%
-4.29%
+14.80%
+17.32%
-1.68%
-39.52%
-21.13%
140
Global X Cybersecurity ETF
BUG
47.120
+0.890
+1.93%
347.02K
16.20M
106.04
47.210
23.145
+4.93%
+15.40%
+19.98%
+27.44%
+86.13%
+35.20%
+54.84%
141
Simplify DBi CTA Managed Futures Index ETF
SDMF
27.080
+0.504
+1.90%
0.00
0.00
0.05
28.357
24.340
-0.30%
+1.89%
+2.98%
+5.13%
+6.32%
+5.57%
+5.57%
142
ProShares VIX Short-Term Futures ETF
VIXY
16.790
+0.310
+1.88%
361.43K
6.04M
112.67
39.660
16.430
-4.98%
-4.38%
-6.77%
-22.63%
-49.98%
-48.86%
-34.52%
143
AdvisorShares Pure US Cannabis ETF
MSOS
5.430
+0.100
+1.88%
554.96K
2.98M
44.92
7.250
2.960
+10.16%
+7.33%
+10.16%
+11.98%
+47.28%
+16.56%
+14.83%
144
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.789
+0.689
+1.86%
1.50K
56.54K
0.42
46.874
22.109
-12.34%
-18.68%
-10.45%
+15.54%
-9.08%
+52.31%
+57.24%
145
ADBU.NB
ADBU
21.109
+0.379
+1.83%
994.00
20.94K
0.03
32.490
14.543
-9.52%
-13.33%
-26.30%
+23.09%
-17.05%
-14.52%
-14.52%
146
AdvisorShares Ranger Equity Bear ETF
HDGE
15.220
+0.270
+1.81%
134.00
2.02K
0.00
18.450
13.772
+1.72%
+4.09%
+7.70%
-8.17%
-15.68%
-3.14%
-5.68%
147
Corgi GME 2x Daily ETF
GMEC
28.280
+0.500
+1.80%
100.00
2.83K
0.19
28.280
15.800
+20.66%
+44.85%
+76.76%
+12.67%
+12.67%
+12.67%
+12.67%
148
LITZ.NB
LITZ
26.060
+0.460
+1.80%
109.14K
2.83M
8.03
30.340
5.825
+281.73%
+313.13%
+207.18%
+61.97%
-1.73%
-1.73%
-1.73%
149
MSIX.NB
MSIX
33.645
+0.589
+1.78%
0.00
0.00
--
38.351
26.410
-1.76%
-1.23%
-11.99%
+18.02%
+23.79%
+23.79%
+23.79%
150
ProShares UltraShort SmallCap600
SDD
9.217
+0.160
+1.77%
0.00
0.00
--
14.190
7.790
-0.80%
+3.63%
+9.81%
+11.38%
-19.59%
-28.97%
-26.10%