搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
iShares U.S. Energy ETF
IYE
65.760
+0.620
+0.95%
182.54K
12.03M
91.21
69.800
44.349
-2.10%
-4.57%
+0.05%
+15.43%
+5.82%
+39.15%
+39.76%
242
Strive US Energy ETF
DRLL
40.530
+0.370
+0.92%
4.28K
173.91K
0.33
43.540
26.811
-3.04%
-4.32%
+1.00%
+20.05%
+7.58%
+41.56%
+43.70%
243
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
31.660
+0.280
+0.89%
9.62K
303.04K
0.03
31.940
21.970
+0.28%
+0.32%
+7.10%
+21.16%
+17.13%
+42.32%
+43.71%
244
First Trust NASDAQ Oil & Gas ETF
FTXN
39.030
+0.343
+0.89%
158.33K
6.20M
574.41
41.960
26.077
-3.15%
-5.43%
-0.58%
+15.85%
+4.95%
+37.56%
+40.77%
245
Fidelity MSCI Energy Index ETF
FENY
34.400
+0.300
+0.88%
200.38K
6.90M
68.54
36.600
23.049
-2.91%
-4.89%
-0.20%
+15.59%
+5.61%
+40.13%
+40.64%
246
Direxion Daily TSLA Bull 1.5X Shares
TSLL
10.390
+0.090
+0.87%
10.35M
107.88M
63.85
23.259
6.695
+11.60%
+5.48%
+14.30%
-23.83%
-18.00%
-48.04%
-44.78%
247
Energy Select Sector SPDR Premium Income Fund
XLEI
27.730
+0.240
+0.87%
11.07K
307.14K
0.04
26.765
19.719
-1.14%
-2.05%
+2.18%
+14.81%
+10.41%
+34.36%
+30.19%
248
HONG.NB
HONG
12.692
+0.109
+0.87%
0.00
0.00
--
17.940
11.000
+4.38%
+6.98%
-4.17%
-17.10%
-15.03%
-15.03%
-15.03%
249
ProShares UltraShort MidCap400
MZZ
6.424
+0.055
+0.86%
0.00
0.00
0.03
8.836
5.550
-0.97%
+3.35%
+8.00%
+9.96%
-12.54%
-20.08%
-17.94%
250
AdvisorShares Dorsey Wright Short ETF
DWSH
5.875
+0.050
+0.86%
800.00
4.69K
0.00
7.052
5.340
+2.53%
+3.25%
+8.29%
-6.22%
-10.65%
-8.18%
-8.77%
251
ProShares Short Real Estate
REK
16.385
+0.139
+0.86%
1.60K
26.10K
0.15
17.271
14.890
+0.87%
+2.41%
+7.11%
+6.74%
-2.43%
-0.21%
-3.57%
252
GraniteShares YieldBOOST IONQ ETF
IOYY
5.940
+0.050
+0.85%
0.00
0.00
--
9.983
5.790
+1.64%
-0.58%
-3.63%
-14.12%
-3.15%
-34.37%
-25.72%
253
GraniteShares 2x Long MSFT Daily ETF
MSFL
25.135
+0.211
+0.85%
5.36K
135.89K
0.04
36.105
12.955
+3.86%
+3.00%
+2.51%
+75.03%
+65.58%
-18.92%
-7.55%
254
First Trust Energy Alphadex Fund
FXN
22.720
+0.190
+0.84%
93.16K
2.13M
0.20
24.465
14.977
-2.66%
-5.80%
-1.13%
+12.14%
+4.63%
+39.13%
+38.88%
255
Defiance Daily Target 2X Long STX ETF
STXL
36.690
+0.300
+0.82%
8.15K
288.92K
0.07
70.409
18.203
+38.66%
+6.52%
+21.85%
-25.02%
+78.54%
+78.54%
+78.54%
256
ProShares Short MSCI EAFE
EFZ
22.780
+0.186
+0.82%
500.00
11.40K
0.09
23.890
22.803
-0.73%
+0.82%
+3.00%
-1.45%
-7.11%
-13.33%
-9.09%
257
iShares MSCI Indonesia ETF
EIDO
12.260
+0.100
+0.82%
224.64K
2.75M
70.90
18.929
10.522
-2.78%
-6.63%
-4.14%
+5.24%
-20.85%
-28.67%
-33.21%
258
YieldMax BRK B Option Income Strategy ETF
BRKC
39.968
+0.324
+0.82%
100.00
4.00K
0.01
39.856
38.928
-1.60%
+0.40%
+1.27%
+1.44%
+4.73%
+1.29%
+0.96%
259
Direxion Daily AAPL Bear 1X Shares
AAPD
10.175
+0.082
+0.81%
1.82M
18.50M
104.37
14.448
9.919
-2.82%
-7.83%
-9.39%
-18.27%
-26.10%
-26.42%
-21.40%
260
Harbor Active Commodity ETF
ACOM
24.299
+0.195
+0.81%
0.00
0.00
0.26
24.721
19.290
-0.19%
+0.16%
+4.33%
+24.53%
+22.26%
+22.26%
+22.26%
261
Global X PureCap MSCI Energy ETF
GXPE
36.537
+0.293
+0.81%
0.00
0.00
--
38.450
24.561
-2.21%
-3.95%
+0.49%
+17.40%
+6.28%
+40.78%
+41.14%
262
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
22.475
+0.180
+0.81%
0.00
0.00
--
31.420
14.750
+52.37%
+0.67%
-4.28%
-1.03%
-14.63%
-14.63%
-14.63%
263
Direxion Daily LMT Bull 2X ETF
LMTL
30.995
+0.248
+0.81%
100.00
3.21K
0.04
59.026
24.680
-5.70%
-1.64%
-12.09%
+4.10%
-33.43%
+0.99%
+4.31%
264
USCF Oil Plus Bitcoin Strategy Fund
WTIB
37.959
+0.298
+0.79%
0.00
0.00
14.96
39.149
14.704
+5.84%
+9.66%
+27.63%
+99.69%
+51.16%
+89.62%
+104.09%
265
Leverage Shares 2X Long TSLA Daily ETF
TSLG
5.200
+0.040
+0.78%
13.01M
67.64M
87.78
11.519
3.320
+12.55%
+6.34%
+15.04%
-23.08%
-17.46%
-47.53%
-44.21%
266
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
11.730
+0.090
+0.77%
7.18K
84.11K
0.22
15.421
11.525
-4.44%
-4.67%
-6.72%
-12.27%
-18.81%
-11.20%
-8.50%
267
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
24.970
+0.190
+0.77%
10.03K
251.13K
0.54
37.401
12.990
+3.70%
+2.88%
+2.21%
+74.37%
+64.82%
-22.67%
-8.70%
268
Westwood Salient Enhanced Energy Income ETF
WEEI
24.665
+0.185
+0.76%
6.34K
156.55K
48.47
25.570
18.295
-1.17%
-2.52%
+0.71%
+12.83%
+7.71%
+28.92%
+25.37%
269
AGF US Market Neutral Anti-Beta Fund
BTAL
12.020
+0.090
+0.75%
74.26K
893.55K
0.13
15.744
10.860
-3.76%
-1.23%
+0.17%
+7.23%
-12.96%
-21.76%
-16.47%
270
TNGY.NB
TNGY
10.960
+0.080
+0.74%
14.30K
156.71K
0.14
11.664
8.498
-2.49%
-4.91%
+0.18%
+12.01%
+8.64%
+24.00%
+24.07%