搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.672
-0.058
-0.14%
2.01K
85.63K
1.45
42.780
37.880
+0.75%
+0.58%
+0.86%
+3.02%
+9.94%
+11.85%
+8.61%
872
Nuveen Securitized Income ETF
NSCI
24.976
-0.034
-0.14%
0.00
0.00
--
24.761
24.976
-0.12%
-0.40%
-0.58%
+0.17%
+1.74%
+4.13%
+2.43%
873
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.890
-0.038
-0.14%
1.30K
36.27K
0.04
28.010
25.810
+0.54%
+0.07%
+0.00%
+1.34%
+4.39%
+5.72%
+4.40%
874
AltShares Merger Arbitrage ETF
ARB
29.930
-0.041
-0.14%
885.00
26.51K
0.24
32.480
28.300
+0.42%
+0.55%
+0.57%
+1.26%
+2.03%
+3.62%
+2.96%
875
AllianzIM US Large Cap Buffer20 Apr ETF
APRW
37.835
-0.052
-0.14%
206.00
7.81K
19.66
37.900
33.520
+0.51%
+0.25%
+0.45%
+2.13%
+6.58%
+10.89%
+8.53%
876
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.765
-0.070
-0.14%
0.00
0.00
--
49.558
49.740
-0.14%
-0.36%
-0.32%
-0.01%
+0.87%
+2.67%
+1.92%
877
Toews Agility Shares Dynamic Tactical Income ETF
THY
21.325
-0.030
-0.14%
200.00
4.25K
0.27
24.160
19.220
-0.63%
-1.13%
-1.80%
-1.98%
-1.28%
-1.67%
-1.10%
878
INDZ.NB
INDZ
24.840
-0.035
-0.14%
0.00
0.00
--
26.990
21.283
+2.70%
-1.35%
-3.45%
-1.07%
+16.71%
+1.24%
+1.24%
879
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.900
-0.110
-0.14%
1.58K
123.47K
0.11
76.568
75.085
+0.04%
+0.21%
+0.49%
+0.75%
+2.59%
+3.86%
+2.80%
880
Touchstone Securitized Income ETF
TSEC
25.319
-0.036
-0.14%
500.00
12.67K
0.02
24.767
25.160
-0.16%
-0.67%
-0.85%
-0.68%
+0.93%
+3.36%
+1.30%
881
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.859
-0.061
-0.14%
691.00
29.60K
0.61
43.360
37.790
+0.76%
+0.54%
+0.75%
+2.87%
+9.39%
+13.10%
+7.90%
882
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.144
-0.036
-0.14%
800.00
20.13K
0.23
24.282
24.670
+0.33%
+0.15%
+0.41%
+1.50%
+2.77%
+5.30%
+3.59%
883
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.880
-0.040
-0.14%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
884
ABUF.NB
ABUF
27.850
-0.040
-0.14%
2.90K
80.79K
1.12
27.930
25.124
+1.13%
+0.76%
+0.87%
+3.27%
+10.85%
+10.85%
+10.85%
885
ACYN.NB
ACYN
20.860
-0.030
-0.14%
367.50K
7.66M
63.76
20.936
19.031
+0.72%
+0.72%
+1.27%
+3.39%
+6.97%
+8.14%
+8.14%
886
iShares Large Cap Max Buffer Dec ETF
DMAX
27.770
-0.040
-0.14%
1.51K
41.89K
0.33
27.830
26.042
+0.34%
+0.36%
+0.43%
+1.74%
+4.40%
+6.59%
+4.12%
887
ProShares Merger ETF
MRGR
45.030
-0.065
-0.14%
100.00
4.50K
0.61
45.029
41.492
-0.39%
-0.80%
-0.87%
-0.79%
+0.39%
+8.78%
+1.59%
888
Simplify Tara India Opportunities ETF
IOPP
26.316
-0.038
-0.14%
0.00
0.00
--
28.286
22.651
+2.22%
-0.75%
-4.01%
+2.44%
+12.03%
-3.04%
-2.90%
889
Relative Sentiment Tactical Allocation ETF
MOOD
44.660
-0.065
-0.15%
120.00
5.36K
0.03
44.890
35.518
+0.76%
+0.70%
+0.28%
+2.98%
+8.69%
+25.17%
+16.22%
890
Bastion Energy ETF
BESF
38.442
-0.056
-0.15%
250.00
9.75K
0.48
43.250
27.115
-3.04%
-7.92%
-4.63%
-0.49%
-2.75%
+39.70%
+15.20%
891
ACYS.NB
ACYS
20.520
-0.030
-0.15%
26.11K
536.26K
0.06
20.646
19.700
+0.44%
+0.20%
+0.55%
+2.08%
+4.11%
+4.11%
+4.11%
892
FT Vest US Equity Max Buffer ETF - May
MAYM
33.256
-0.049
-0.15%
0.00
0.00
--
33.305
31.730
+0.36%
+0.17%
+0.17%
+1.21%
+2.86%
+4.73%
+3.28%
893
Formidable Fortress ETF
KONG
32.845
-0.049
-0.15%
0.00
0.00
--
33.684
28.660
+1.85%
+1.01%
-0.81%
+6.42%
+11.22%
+8.76%
+7.55%
894
FT Vest US Equity Max Buffer ETF - Sept
SEPM
33.365
-0.050
-0.15%
2.07K
68.99K
0.12
33.480
31.310
+0.12%
+0.20%
+0.41%
+1.74%
+5.02%
+6.33%
+4.90%
895
Obra High Grade Structured Products ETF
OGSP
9.965
-0.015
-0.15%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
896
Pacer Swan SOS Moderate (April) ETF
PSMR
32.915
-0.050
-0.15%
0.00
0.00
--
32.965
28.860
+0.72%
+0.49%
+0.63%
+2.48%
+8.42%
+12.80%
+10.45%
897
Global X Short-Term Treasury Ladder ETF
SLDR
49.355
-0.075
-0.15%
0.00
0.00
--
49.332
49.355
-0.07%
-0.38%
-0.46%
-0.05%
+0.47%
+1.65%
+0.52%
898
ETFT.NB
ETFT
9.860
-0.015
-0.15%
1.20K
11.78K
4.20
11.140
8.720
+0.20%
+0.92%
-2.98%
+1.72%
+9.43%
-1.07%
-1.06%
899
Man Active Income ETF
MANI
26.230
-0.040
-0.15%
0.00
0.00
--
26.290
24.420
+0.44%
+0.46%
+0.73%
+2.50%
+5.70%
+9.16%
+6.87%
900
DDTA.NB
DDTA
20.950
-0.032
-0.15%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%