搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
United States 12 Month Oil Fund LP
USL
58.197
+0.749
+1.30%
0.00
0.00
0.10
65.400
32.250
-4.61%
-8.31%
-3.46%
+14.68%
+2.95%
+67.09%
+74.66%
902
Formidable ETF
FORH
22.153
+0.285
+1.30%
0.00
0.00
0.05
25.822
21.860
-4.21%
-4.63%
-8.80%
-11.97%
-8.81%
-9.63%
-8.02%
903
Brown Advisory Sustainable Growth ETF
BASG
27.075
+0.347
+1.30%
402.00
10.88K
0.02
29.340
21.900
-1.50%
-3.78%
-7.49%
-7.02%
+5.22%
+3.15%
+4.66%
904
STF Tactical Growth & Income ETF
TUGN
26.140
+0.335
+1.30%
0.00
0.00
--
28.504
21.258
-2.27%
-4.81%
-4.07%
-4.37%
+11.91%
+10.33%
+10.67%
905
ProShares UltraShort Real Estate ETF
SRS
39.860
+0.510
+1.30%
790.00
31.29K
0.11
49.348
36.084
-2.02%
-5.72%
-9.35%
+4.87%
-2.42%
-14.85%
-17.55%
906
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
268.150
+3.430
+1.30%
57.01K
15.31M
0.14
342.510
205.549
-6.02%
-11.88%
-17.79%
-17.91%
-7.02%
+13.26%
+16.49%
907
Global X PureCap MSCI Information Technology ETF
GXPT
30.500
+0.390
+1.30%
733.00
22.48K
0.00
36.570
23.615
-4.39%
-10.14%
-14.01%
-10.66%
-2.86%
+7.88%
+11.36%
908
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.280
+0.335
+1.29%
100.00
2.63K
0.00
28.253
24.251
-1.37%
-3.48%
-5.28%
+1.21%
+1.86%
+4.78%
+4.78%
909
iMGP DBi Managed Futures Strategy ETF
DBMF
31.480
+0.400
+1.29%
261.14K
8.22M
0.08
33.600
27.660
-1.59%
-3.67%
-5.49%
+0.86%
+1.47%
+16.73%
+13.71%
910
Intelligent Alpha Atlas ETF
GPT
30.302
+0.385
+1.29%
0.00
0.00
0.68
35.454
28.694
-7.12%
-9.39%
-12.81%
-12.50%
-6.37%
-1.15%
+1.25%
911
MIGO.NB
MIGO
26.567
+0.337
+1.28%
0.00
0.00
742.31
30.840
22.127
-4.24%
-7.99%
-12.52%
-13.28%
-6.59%
+7.03%
+7.03%
912
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
38.638
+0.490
+1.28%
0.00
0.00
0.59
43.733
33.150
-3.27%
-7.38%
-11.32%
-9.76%
-5.93%
+4.72%
+6.09%
913
Invesco ESG NASDAQ 100 ETF
QQMG
45.482
+0.575
+1.28%
1.66K
75.78K
0.04
53.180
37.984
-3.73%
-8.29%
-12.52%
-10.51%
-6.01%
+5.94%
+7.64%
914
Putnam Focused Large Cap Growth ETF
PGRO
43.520
+0.550
+1.28%
765.00
33.48K
0.06
49.665
38.700
-4.28%
-5.67%
-11.55%
-9.33%
-8.22%
-2.11%
-2.52%
915
iShares U.S. Aerospace & Defense ETF
ITA
68.980
+0.870
+1.28%
481.24K
33.12M
0.42
85.434
67.180
-3.60%
-0.11%
+0.44%
-18.18%
-5.04%
-1.66%
-3.37%
916
CLUB.NB
CLUB
24.353
+0.307
+1.28%
100.00
2.45K
1.38
27.219
22.360
-0.50%
-3.19%
-6.46%
-7.51%
-1.31%
-5.28%
-5.28%
917
Roundhill BABA WeeklyPay ETF
BABW
18.675
+0.235
+1.27%
100.00
1.87K
0.11
32.742
16.503
+8.81%
+10.07%
-2.37%
-15.17%
-24.55%
-42.42%
-32.77%
918
iShares ESG Advanced MSCI EM ETF
EMXF
51.975
+0.654
+1.27%
100.00
5.21K
0.14
60.040
44.497
-1.41%
-2.22%
-8.51%
-8.55%
-2.04%
+12.47%
+12.61%
919
PYPU.NB
PYPU
37.317
+0.469
+1.27%
0.00
0.00
0.68
44.171
19.485
+7.87%
+7.06%
+12.28%
-10.27%
+56.62%
+47.84%
+47.84%
920
GTOP.NB
GTOP
44.165
+0.555
+1.27%
0.00
0.00
1.16
53.340
0.000
-3.82%
-9.12%
-14.99%
-11.12%
-3.57%
--
+11.77%
921
iShares S&P Mid-Cap 400 Growth ETF
IJK
105.880
+1.330
+1.27%
50.01K
5.27M
0.09
119.185
90.748
-2.23%
-1.81%
-4.70%
-10.90%
-2.19%
+10.15%
+9.72%
922
Crossmark Large Cap Growth ETF
CLCG
25.892
+0.325
+1.27%
224.00
5.85K
0.59
29.900
23.500
-3.63%
-7.13%
-12.16%
-11.77%
-9.18%
-5.29%
-4.10%
923
Invesco Global Clean Energy ETF
PBD
15.140
+0.190
+1.27%
1.16K
17.58K
0.02
22.403
14.835
-0.59%
+0.00%
-8.19%
-17.83%
-25.12%
-10.63%
-5.01%
924
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
34.038
+0.427
+1.27%
0.00
0.00
0.11
32.657
33.591
-3.14%
-7.31%
-11.32%
-9.05%
-4.38%
+4.48%
+4.28%
925
US Global Jets ETF
JETS
28.720
+0.360
+1.27%
352.25K
10.12M
0.07
34.060
23.530
+2.39%
+8.66%
+6.29%
-9.00%
+15.76%
+15.18%
+2.32%
926
FT Vest Emerging Markets Buffer - Sept
TSEP
24.672
+0.309
+1.27%
500.00
12.34K
0.21
27.550
22.790
-2.17%
-3.16%
-7.56%
-7.27%
-3.27%
+4.35%
+3.74%
927
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
115.030
+1.440
+1.27%
111.27K
12.85M
0.05
133.630
104.975
-3.88%
-7.55%
-12.12%
-10.73%
-9.00%
-6.76%
-5.17%
928
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
69.710
+0.870
+1.26%
35.75K
2.49M
0.10
77.387
62.228
-1.83%
-2.58%
-5.49%
-6.95%
-0.79%
+9.12%
+9.80%
929
Invesco NASDAQ 100 ETF
QQQM
270.220
+3.370
+1.26%
1.68M
455.05M
81.86
314.115
228.245
-3.66%
-7.86%
-12.04%
-10.13%
-6.24%
+5.83%
+7.22%
930
Global X MSCI Vietnam ETF
VNAM
24.060
+0.300
+1.26%
0.00
0.00
0.09
27.420
21.476
+2.40%
+0.04%
+2.75%
+3.28%
-9.04%
+11.68%
-4.23%