搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Amplify Cash Flow High Income ETF
HCOW
24.222
-0.037
-0.15%
400.00
9.73K
0.41
26.308
21.584
-1.30%
-2.77%
-6.86%
+3.79%
+9.99%
+11.75%
+8.23%
902
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.885
-0.055
-0.15%
1.10K
39.43K
0.30
36.000
31.998
+0.72%
+0.43%
+0.72%
+2.48%
+7.28%
+11.88%
+9.51%
903
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.306
-0.039
-0.15%
0.00
0.00
--
25.370
24.690
+0.53%
+0.36%
+0.36%
+1.46%
+0.96%
+0.96%
+0.96%
904
Strategas Macro Momentum ETF
SAMM
35.242
-0.055
-0.16%
150.00
5.29K
0.80
35.297
28.063
+5.84%
+2.85%
+7.66%
+9.90%
+15.13%
+23.56%
+17.15%
905
Pacer Swan SOS Moderate January ETF
PSMD
35.220
-0.055
-0.16%
0.00
0.00
--
35.310
31.350
+0.96%
+0.67%
+0.76%
+2.95%
+10.23%
+11.67%
+8.49%
906
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.280
-0.049
-0.16%
1.93K
60.49K
0.57
33.450
28.438
+0.77%
+0.39%
+0.59%
+2.36%
+7.44%
+9.74%
+7.05%
907
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
24.746
-0.039
-0.16%
9.50K
235.09K
177.34
24.944
24.730
-0.46%
-0.86%
-1.07%
-0.57%
-0.32%
-0.32%
-0.32%
908
VanEck Industrials TruSector ETF
TRUI
24.400
-0.039
-0.16%
0.00
0.00
--
26.740
24.142
+1.07%
-0.78%
-4.46%
-6.62%
-1.97%
-1.97%
-1.97%
909
Leverage Shares 2X Long NET Daily ETF
NETG
24.861
-0.040
-0.16%
9.89K
250.83K
0.16
26.480
7.400
+16.98%
+23.93%
+53.85%
+87.06%
+105.16%
+79.24%
+94.30%
910
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.680
-0.085
-0.16%
0.00
0.00
--
52.830
46.464
+0.75%
+0.55%
+0.75%
+2.98%
+9.48%
+12.90%
+7.87%
911
WisdomTree Inflation Plus Fund
WTIP
37.165
-0.060
-0.16%
0.00
0.00
--
43.672
28.423
-0.55%
-1.09%
+1.26%
+9.25%
+1.10%
+24.86%
+13.94%
912
Kurv Enhanced Short Maturity ETF
LQID
24.770
-0.040
-0.16%
2.96K
73.39K
0.44
24.791
24.770
-0.12%
-0.72%
-0.74%
-0.10%
+0.30%
+0.30%
+0.30%
913
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.220
-0.080
-0.16%
500.00
24.62K
0.00
46.697
46.798
+0.04%
+0.15%
+0.40%
+1.89%
+3.93%
+5.52%
+3.67%
914
Pacer Swan SOS Conservative (April) ETF
PSCW
30.665
-0.050
-0.16%
0.00
0.00
--
30.760
27.130
+0.67%
+0.43%
+0.59%
+2.37%
+8.01%
+12.30%
+9.96%
915
Pinnacle Focused Opportunities ETF
FCUS
42.040
-0.069
-0.16%
0.00
0.00
0.01
47.490
27.179
+8.56%
+8.65%
+13.99%
-4.07%
+14.51%
+40.66%
+33.97%
916
Innovator Growth-100 Power Buffer ETF - January
NJAN
60.620
-0.100
-0.16%
600.00
36.39K
0.81
60.760
52.210
+1.41%
+1.12%
+1.72%
+3.25%
+12.59%
+14.53%
+10.38%
917
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.450
-0.110
-0.17%
46.16K
3.07M
0.11
67.445
41.352
+4.61%
+3.81%
+4.66%
+5.04%
+44.90%
+50.53%
+46.24%
918
PeakShares RMR Prime Equity ETF
PRMR
28.880
-0.048
-0.17%
500.00
14.45K
0.06
29.200
22.795
+2.22%
+0.98%
+0.58%
+2.06%
+22.57%
+15.61%
+15.97%
919
PGIM S&P 500 Max Buffer ETF June
PMJN
26.975
-0.045
-0.17%
0.00
0.00
2.52
27.020
25.725
+0.54%
+0.20%
+0.20%
+1.31%
+2.76%
+4.78%
+3.33%
920
GraniteShares YieldBoost AMZN ETF
AZYY
14.314
-0.024
-0.17%
200.00
2.86K
0.29
16.621
13.482
+0.65%
+0.88%
+3.04%
+3.31%
+7.47%
-4.29%
-3.71%
921
Calvert Ultra-Short Investment Grade ETF
CVSB
50.610
-0.085
-0.17%
2.70K
136.64K
58.77
50.635
48.519
-0.03%
-0.06%
+0.28%
+0.82%
+2.12%
+4.13%
+2.77%
922
Alps Alerian MLP ETF
AMLP
53.580
-0.090
-0.17%
202.63K
10.91M
76.57
56.430
41.240
-2.10%
-4.64%
-1.89%
+5.58%
+6.85%
+22.31%
+20.75%
923
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
2.975
-0.005
-0.17%
6.32M
18.20M
222.61
67.545
1.870
-9.02%
+14.87%
-8.60%
-50.42%
-79.72%
-89.19%
-92.53%
924
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.348
-0.048
-0.17%
100.00
2.84K
0.74
29.995
21.176
-2.37%
-4.10%
-3.90%
+4.36%
+5.10%
+29.89%
+25.15%
925
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.505
-0.035
-0.17%
0.00
0.00
--
20.565
18.700
+0.76%
+0.47%
+0.71%
+2.33%
+7.69%
+7.64%
+6.96%
926
Invesco BulletShares 2026 Municipal Bond ETF
BSMQ
23.395
-0.040
-0.17%
2.60K
60.88K
0.08
23.312
23.395
-0.38%
-0.38%
-0.40%
-0.18%
+0.25%
+1.51%
+0.80%
927
DDFD.NB
DDFD
20.370
-0.035
-0.17%
6.51K
132.61K
1.72
20.410
18.695
+0.49%
+0.41%
+0.52%
+2.36%
+7.04%
+7.05%
+6.37%
928
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.840
-0.105
-0.17%
700.00
42.57K
0.64
60.945
52.405
+1.15%
+0.90%
+1.43%
+3.00%
+10.54%
+15.90%
+13.30%
929
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.265
-0.075
-0.17%
100.00
4.32K
0.26
43.350
38.720
+0.92%
+0.61%
+0.68%
+2.86%
+8.65%
+11.22%
+8.30%
930
AllianzIM Buffer20 Allocation ETF
SPBW
29.375
-0.051
-0.17%
4.90K
143.83K
0.27
29.440
26.723
+0.97%
+0.51%
+0.60%
+2.57%
+7.50%
+9.55%
+7.12%