tradingkey.logo
搜尋

值得關注的 ETF

查看值得關注的 ETF,並對照其歷史收益、交易量、表現趨勢,以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
29.730
-0.030
-0.10%
403.91K
12.01M
25.20
30.000
24.867
+0.85%
+2.34%
+2.73%
+5.76%
+8.73%
+18.68%
+17.81%
812
American Century Securitized Credit ETF
American Century Securitized Credit ETF
ASEC
49.370
-0.050
-0.10%
0.00
0.00
--
49.993
49.370
-0.08%
-0.61%
-0.79%
-0.38%
-0.23%
-0.23%
-0.23%
813
FT Vest US Equity Max Buffer ETF - December
FT Vest US Equity Max Buffer ETF - December
DECM
34.255
-0.035
-0.10%
100.00
3.42K
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
814
Janus Henderson Short Duration Income ETF
Janus Henderson Short Duration Income ETF
VNLA
48.740
-0.050
-0.10%
32.02K
1.56M
30.95
47.361
48.710
+0.02%
-0.12%
-0.10%
+0.51%
+1.74%
+3.71%
+2.31%
815
Yields for You Income Strategy A ETF
Yields for You Income Strategy A ETF
YFYA
9.740
-0.010
-0.10%
0.00
0.00
0.05
10.213
9.205
+0.21%
-0.10%
-0.41%
+0.67%
+2.00%
+3.54%
+2.46%
816
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
39.735
-0.041
-0.10%
0.00
0.00
3.23
42.328
31.641
+3.98%
+2.86%
+1.73%
-2.75%
+20.08%
+9.89%
+10.11%
817
Innovator Premium Income 20 Barrier ETF - October
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.220
-0.025
-0.10%
0.00
0.00
0.39
24.002
22.998
+0.06%
-0.02%
+0.12%
+1.01%
+4.48%
+6.69%
+4.50%
818
FT Vest US Equity Deep Buffer ETF - October
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.995
-0.050
-0.10%
500.00
24.01K
0.14
48.100
42.755
+0.80%
+0.60%
+0.92%
+3.17%
+9.93%
+11.47%
+8.37%
819
Innovator US Eqty Accelerated 9 Buffer ETF - April
Innovator US Eqty Accelerated 9 Buffer ETF - April
XBAP
42.980
-0.045
-0.10%
200.00
8.60K
0.13
43.100
37.610
+0.67%
+0.42%
+0.77%
+2.79%
+9.06%
+13.84%
+11.15%
820
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
38.180
-0.040
-0.10%
3.20K
123.06K
0.06
40.549
28.563
-1.47%
-4.86%
-2.75%
+0.39%
+3.80%
+22.39%
+25.21%
821
Calamos Laddered S&P 500 Structured Alt Protection ETF
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.320
-0.030
-0.11%
1.16K
32.83K
20.22
28.400
26.780
+0.42%
+0.21%
+0.21%
+1.36%
+3.89%
+5.55%
+4.10%
822
Innovator US Equity Power Buffer ETF - April
Innovator US Equity Power Buffer ETF - April
PAPR
43.160
-0.046
-0.11%
900.00
38.87K
0.06
43.260
38.190
+0.67%
+0.47%
+0.58%
+2.47%
+7.98%
+12.78%
+10.33%
823
Aptus October Buffer ETF
Aptus October Buffer ETF
OCTB
28.120
-0.030
-0.11%
1.36K
38.18K
0.46
28.160
24.600
+1.01%
+0.81%
+1.11%
+3.82%
+11.72%
+12.67%
+10.06%
824
PGIM S&P 500 Buffer 20 ETF - April
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.651
-0.034
-0.11%
0.00
0.00
--
31.980
28.250
+0.53%
+0.35%
+0.54%
+2.28%
+7.11%
+11.69%
+9.24%
825
FT Vest Nasdaq-100 Buffer ETF - December
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.840
-0.040
-0.11%
1.10K
40.49K
0.06
36.910
30.513
+2.25%
+1.77%
+2.42%
+3.98%
+16.62%
+19.07%
+13.25%
826
FT Vest US Equity Max Buffer ETF - Jul
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.957
-0.038
-0.11%
575.00
20.10K
0.20
35.020
33.090
+0.42%
+0.11%
+0.09%
+1.03%
+4.10%
+5.50%
+4.04%
827
Global X MLP & Energy Infrastructure Covered Call ETF
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.723
-0.027
-0.11%
690.00
17.07K
0.06
24.232
24.007
-0.75%
-2.38%
-0.67%
+0.95%
+1.92%
+8.85%
+7.02%
828
FT Vest US Equity Deep Buffer ETF - March
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.740
-0.050
-0.11%
300.00
13.71K
0.06
45.820
40.561
+0.74%
+0.51%
+0.69%
+2.45%
+7.55%
+12.52%
+9.81%
829
JOUL.NB
JOUL.NB
JOUL
22.716
-0.025
-0.11%
100.00
2.27K
0.03
27.740
21.306
+4.51%
+1.87%
+1.44%
-13.86%
-13.94%
-13.94%
-13.94%
830
FT Vest US Equity Max Buffer ETF - February
FT Vest US Equity Max Buffer ETF - February
FEBM
31.695
-0.035
-0.11%
400.00
12.67K
0.25
31.730
29.820
+0.33%
+0.30%
+0.32%
+1.59%
+4.29%
+6.17%
+4.34%
831
PGIM S&P 500 Max Buffer ETF - May
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.115
-0.030
-0.11%
0.00
0.00
--
27.145
25.830
+0.45%
+0.22%
+0.30%
+1.42%
+2.50%
+4.93%
+3.47%
832
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.113
-0.030
-0.11%
1.25K
33.88K
0.50
27.143
25.410
+0.27%
+0.20%
+0.31%
+1.72%
+4.38%
+6.43%
+4.18%
833
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.605
-0.014
-0.11%
1.00K
12.60K
0.01
10.034
12.350
+1.41%
-1.55%
-0.91%
-4.99%
+15.71%
+32.39%
+32.71%
834
Goldman Sachs Ultra Short Municipal Income ETF
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.153
-0.057
-0.11%
569.00
28.55K
0.08
50.000
48.885
-0.14%
-0.22%
-0.19%
+0.14%
+0.83%
+2.32%
+1.51%
835
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
36.860
-0.042
-0.11%
500.00
18.43K
0.01
37.190
35.490
+0.31%
+0.44%
+0.00%
+0.98%
+2.08%
+2.45%
+2.99%
836
iShares iBonds 2027 Term High Yield and Income ETF
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.835
-0.025
-0.11%
10.93K
238.67K
72.37
21.253
21.810
+0.09%
-0.21%
-0.28%
+0.45%
+1.73%
+2.86%
+1.68%
837
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.100
-0.070
-0.11%
337.04K
20.59M
24.56
59.658
50.223
+3.40%
+2.21%
+3.43%
+4.14%
+16.07%
+19.92%
+13.89%
838
FT Vest US Equity Max Buffer ETF - Mar
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.530
-0.040
-0.12%
427.00
14.76K
0.11
34.980
32.521
+0.18%
+0.07%
+0.29%
+1.25%
+3.15%
+6.06%
+4.46%
839
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%
840
Select STOXX Europe Aerospace & Defense ETF
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.950
-0.050
-0.12%
13.60K
584.10K
41.82
48.440
37.620
+0.40%
+0.77%
-6.55%
+3.37%
-0.09%
-5.74%
+1.95%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有