搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
ProShares UltraShort Euro
EUO
32.790
+0.510
+1.58%
500.00
16.36K
0.01
32.830
26.930
+0.57%
+1.27%
+1.38%
+8.28%
+11.80%
+12.78%
+15.74%
752
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
16.750
+0.260
+1.58%
401.98K
6.74M
0.06
93.698
24.140
+4.56%
-6.16%
-23.34%
-13.44%
-44.46%
-74.89%
-63.43%
753
Rareview Tax Advantaged Income ETF
RTAI
19.953
+0.308
+1.57%
0.00
0.00
1.89
21.468
18.360
+1.21%
+2.12%
+7.08%
-5.11%
-1.90%
-2.17%
-2.09%
754
BREE.NB
BREE
24.374
+0.376
+1.57%
0.00
0.00
3.60
28.597
21.700
-3.66%
-3.77%
-9.59%
-10.01%
-4.66%
+5.33%
+5.33%
755
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
38.930
+0.600
+1.57%
0.00
0.00
0.32
46.270
34.922
-1.67%
-2.82%
-9.15%
-10.59%
-7.00%
+5.44%
+6.01%
756
Alger 35 ETF
ATFV
33.740
+0.520
+1.57%
1.30K
43.91K
0.03
42.000
29.730
-4.31%
-10.15%
-16.40%
-18.15%
-10.79%
-5.66%
-3.24%
757
GQG US Equity ETF
GQGU
22.740
+0.350
+1.56%
162.62K
3.72M
0.21
27.510
22.390
-3.85%
-8.93%
-14.70%
-14.96%
-15.53%
-6.09%
-7.37%
758
FSEG.NB
FSEG
25.157
+0.387
+1.56%
0.00
0.00
0.32
29.078
24.740
-1.89%
-1.82%
-3.28%
-11.23%
+0.41%
-0.29%
-0.29%
759
Golden Ocean Group Ltd
GOGL
15.630
+0.240
+1.56%
3.91K
61.87K
0.04
30.055
6.270
+3.92%
-21.41%
-36.80%
-36.02%
+90.61%
+71.57%
+95.86%
760
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
35.240
+0.540
+1.56%
213.34K
7.53M
0.11
42.029
30.851
-3.43%
-4.76%
-11.17%
-10.79%
-7.75%
+8.06%
+8.04%
761
SoFi Enhanced Yield ETF
THTA
15.670
+0.240
+1.56%
6.30K
98.35K
0.06
15.032
13.254
-0.22%
+0.00%
+0.20%
+2.41%
+5.26%
+14.94%
+12.29%
762
Invesco NASDAQ Future Gen 200 ETF
QQQS
37.882
+0.580
+1.55%
0.00
0.00
0.04
45.417
30.511
-2.96%
-3.28%
-8.53%
-16.05%
-5.06%
+15.23%
+11.43%
763
Harbor Emerging Markets Equity ETF
EPEM
27.331
+0.418
+1.55%
0.00
0.00
6.27
31.299
22.779
-2.33%
-4.66%
-11.12%
-8.71%
-1.92%
+18.21%
+16.89%
764
WisdomTree India Hedged Equity Fund
INDH
39.690
+0.606
+1.55%
0.00
0.00
0.45
42.738
36.280
+4.10%
+7.53%
+8.58%
+0.66%
+1.97%
-4.65%
-6.31%
765
Avantis Responsible Emerging Markets Equity ETF
AVSE
70.150
+1.068
+1.55%
866.00
60.72K
0.05
84.386
61.746
-2.72%
-3.97%
-10.60%
-10.25%
-5.79%
+9.80%
+9.38%
766
Amplify Lithium & Battery Technology ETF
BATT
12.500
+0.190
+1.54%
300.00
3.75K
0.00
18.080
12.029
-1.81%
-2.65%
-13.49%
-19.03%
-21.73%
-8.09%
-9.42%
767
Invesco Next Gen Connectivity ETF
KNCT
165.670
+2.513
+1.54%
0.00
0.00
0.08
218.645
125.157
-7.05%
-12.66%
-17.89%
-17.19%
-10.35%
+23.57%
+24.61%
768
ProShares UltraShort MSCI EAFE ETF
EFU
7.585
+0.115
+1.54%
0.00
0.00
2.38
10.032
6.594
+3.34%
+1.95%
+2.36%
+14.43%
-2.48%
-17.51%
-13.93%
769
CHNU.NB
CHNU
22.470
+0.339
+1.53%
513.00
11.53K
0.07
48.172
11.592
-4.59%
-19.05%
-30.53%
+28.60%
+0.69%
+8.34%
+8.34%
770
Invesco Aerospace & Defense ETF
PPA
153.190
+2.300
+1.52%
31.13K
4.76M
0.10
185.545
143.707
-4.81%
-3.11%
-0.84%
-16.99%
-6.83%
-0.68%
-1.80%
771
Virtus LifeSci Biotech Products ETF
BBP
102.316
+1.536
+1.52%
150.00
15.36K
0.02
110.050
73.970
+0.34%
-0.01%
-1.27%
+0.99%
+21.92%
+36.40%
+28.03%
772
ProShares UltraShort Ether ETF
ETHD
32.660
+0.490
+1.52%
15.88K
518.82K
0.02
96.473
36.303
-1.24%
+1.90%
+18.81%
-42.47%
-39.76%
-12.21%
-26.78%
773
Fidelity Blue Chip Growth ETF
FBCG
55.990
+0.840
+1.52%
172.43K
9.68M
0.18
65.165
47.600
-2.73%
-6.73%
-11.69%
-11.30%
-6.42%
+1.10%
+2.10%
774
Themes Lithium & Battery Metal Miners ETF
LIMI
40.132
+0.602
+1.52%
0.00
0.00
--
63.280
33.135
+0.34%
-7.33%
-13.46%
-15.28%
-18.87%
+21.11%
-14.03%
775
Grizzle Growth ETF
DARP
49.045
+0.735
+1.52%
0.00
0.00
0.00
61.760
40.457
-5.62%
-10.50%
-17.15%
-17.34%
-13.59%
+9.05%
+8.52%
776
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
100.280
+1.500
+1.52%
20.29K
2.04M
0.07
132.666
81.681
-3.97%
-8.74%
-14.63%
-18.58%
-13.49%
+12.09%
+18.54%
777
Simplify Tara India Opportunities ETF
IOPP
27.058
+0.403
+1.51%
0.00
0.00
--
27.511
22.608
+6.18%
+10.36%
+9.01%
+0.39%
+12.13%
-0.32%
+0.03%
778
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.515
+0.365
+1.51%
7.34K
178.98K
0.08
24.567
20.745
-0.93%
-2.91%
-4.31%
-3.12%
+1.31%
+5.77%
+6.08%
779
Gabelli Global Technology Leaders ETF
GGTL
33.124
+0.493
+1.51%
100.00
3.34K
0.11
42.322
29.942
-8.03%
-11.28%
-18.69%
-17.53%
-8.82%
+3.08%
+3.66%
780
TDAX.NB
TDAX
20.160
+0.300
+1.51%
17.12K
345.42K
0.22
24.756
17.204
-5.13%
-10.76%
-15.71%
-14.92%
-11.04%
-0.35%
-0.35%