搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
ProShares UltraShort Bloomberg Natural Gas
KOLD
32.250
-0.470
-1.44%
127.97K
4.13M
0.09
49.470
13.440
-4.42%
+6.16%
+28.38%
+5.63%
+46.19%
+11.63%
-8.56%
5132
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.677
-0.360
-1.44%
118.20K
2.93M
0.24
25.720
18.690
+1.09%
+1.97%
+8.04%
-1.04%
+15.30%
+27.48%
+25.82%
5133
STXX.NB
STXX
10.260
-0.150
-1.44%
42.22K
454.18K
0.29
86.890
9.729
-42.23%
-51.93%
-65.63%
-81.15%
-72.56%
-58.69%
-58.69%
5134
YieldMax Short NVDA Option Income Strategy ETF
DIPS
34.579
-0.511
-1.46%
200.00
6.89K
0.06
39.504
33.721
+5.10%
+6.66%
+12.33%
+9.85%
+7.93%
-2.59%
-5.62%
5135
First Trust Switzerland Alphadex Fund
FSZ
81.817
-1.212
-1.46%
0.00
0.00
720.44
85.000
73.755
-1.58%
+1.75%
+4.62%
-1.60%
+2.62%
+8.83%
+3.89%
5136
Invesco S&P MidCap 400 GARP ETF
GRPM
143.453
-2.127
-1.46%
1.44K
206.87K
0.16
150.786
111.733
-2.25%
-0.95%
+3.06%
+0.21%
+15.45%
+21.23%
+20.08%
5137
Motley Fool Mid-Cap Growth ETF
TMFM
22.200
-0.330
-1.46%
0.00
0.00
0.45
24.340
19.660
-0.89%
-0.80%
+2.68%
-5.08%
+8.10%
-5.99%
-5.30%
5138
Matthews China Active ETF
MCH
24.876
-0.370
-1.47%
200.00
4.98K
0.26
30.364
24.032
+2.37%
+1.88%
-6.39%
-11.91%
-13.91%
-15.53%
-11.81%
5139
Federated Hermes MDT Market Neutral ETF
MKTN
28.230
-0.420
-1.47%
11.56K
327.16K
0.03
29.070
24.797
-0.42%
-1.36%
-0.14%
+3.48%
+9.65%
+11.82%
+10.04%
5140
Volatility Premium Plus ETF
ZVOL
6.720
-0.100
-1.47%
31.31K
214.90K
5.32
5.786
6.820
-5.15%
-4.68%
-7.93%
+2.18%
+13.58%
+18.14%
+9.38%
5141
Graniteshares Autocallable HOOD ETF
AHD
25.405
-0.380
-1.47%
350.00
8.84K
0.04
28.189
22.202
-3.11%
-2.01%
-1.84%
+2.46%
+16.05%
+16.05%
+16.05%
5142
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
12.355
-0.185
-1.48%
300.00
3.66K
0.07
24.722
9.674
+2.75%
-6.59%
-15.78%
+7.91%
-30.82%
-44.08%
-44.08%
5143
Leatherback Long/Short Alternative Yield ETF
LBAY
28.530
-0.429
-1.48%
100.00
2.87K
0.03
29.145
22.791
+4.31%
+5.08%
+11.89%
+8.48%
+9.49%
+23.72%
+21.03%
5144
MSR.NB
MSR
14.218
-0.216
-1.50%
0.00
0.00
0.15
22.616
10.994
-1.02%
-1.06%
-0.95%
+7.67%
-32.60%
-34.48%
-34.48%
5145
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
34.510
-0.526
-1.50%
0.00
0.00
0.07
35.570
29.569
-0.90%
-0.30%
+4.55%
+0.15%
+6.50%
+14.44%
+10.98%
5146
SPDR S&P Homebuilders ETF
XHB
102.290
-1.560
-1.50%
226.05K
23.19M
0.07
121.993
91.870
-2.19%
+4.43%
+8.76%
-5.65%
+8.59%
-2.19%
+0.28%
5147
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.990
-0.153
-1.51%
2.85K
28.34K
0.06
11.437
9.062
+1.36%
+4.27%
+7.66%
+7.48%
+5.62%
+4.00%
+0.58%
5148
DOCK.NB
DOCK
25.176
-0.386
-1.51%
0.00
0.00
0.21
28.520
24.500
-3.82%
-1.79%
-0.66%
-8.59%
-1.33%
-3.04%
-3.04%
5149
Direxion Daily Ether Bull 2X ETF
EVMU
23.584
-0.362
-1.51%
500.00
11.82K
0.17
38.110
13.118
-2.59%
-9.26%
-24.11%
+27.69%
-3.29%
-3.29%
-3.29%
5150
Bushido Capital US SMID Cap Equity ETF
RNIN
37.667
-0.579
-1.51%
1.08K
41.05K
0.06
39.630
25.848
-3.44%
-3.16%
+2.69%
+1.10%
+22.80%
+39.28%
+37.08%
5151
Invesco KBW Regional Banking ETF
FDIQ
76.048
-1.173
-1.52%
0.00
0.00
0.07
78.160
54.777
-0.18%
+1.72%
+8.14%
+5.16%
+9.57%
+31.98%
+24.85%
5152
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.813
-0.617
-1.53%
100.00
4.00K
0.02
41.440
35.484
-2.15%
-1.59%
+2.73%
-0.50%
+5.03%
+11.42%
+11.56%
5153
ProShares Ultra MSCI EAFE
EFO
68.049
-1.061
-1.54%
0.00
0.00
0.39
79.750
55.464
-3.75%
-2.35%
-2.97%
-13.57%
-0.62%
+12.35%
+7.76%
5154
abrdn Physical Palladium Shares ETF
PALL
18.560
-0.290
-1.54%
252.20K
4.67M
0.16
39.482
16.875
+6.30%
-2.01%
-9.95%
-22.44%
-24.40%
-28.55%
-36.17%
5155
Invesco S&P SmallCap 600 Pure Value ETF
RZV
140.858
-2.210
-1.54%
0.00
0.00
0.07
153.201
108.187
-3.63%
-1.33%
+0.14%
-7.69%
+8.91%
+22.84%
+19.89%
5156
IDMY.NB
IDMY
24.405
-0.383
-1.55%
0.00
0.00
439.85
25.955
24.520
-1.51%
-0.68%
-1.42%
-5.70%
-3.84%
-3.84%
-3.84%
5157
Strategas Global Policy Opportunities ETF
SAGP
36.339
-0.571
-1.55%
0.00
0.00
0.06
38.154
31.699
-2.39%
-0.61%
+2.58%
-3.36%
+4.71%
+11.51%
+7.72%
5158
ODDZ.NB
ODDZ
21.616
-0.340
-1.55%
0.00
0.00
3.82
27.570
20.380
-0.11%
+3.38%
+2.15%
-16.76%
-12.17%
-14.19%
-14.19%
5159
ProShares Ultra Materials
UYM
30.312
-0.478
-1.55%
0.00
0.00
0.18
34.277
21.082
-6.23%
+1.86%
+9.89%
-3.00%
+9.32%
+36.55%
+24.50%
5160
Franklin International Dividend Booster Index ETF
XIDV
37.953
-0.599
-1.55%
0.00
0.00
0.22
39.659
30.043
-0.53%
+0.37%
+1.76%
-2.46%
+5.16%
+22.99%
+17.28%