搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
abrdn Physical Platinum Shares ETF
PPLT
15.890
-0.730
-4.39%
390.76K
6.20M
78.95
26.162
14.060
+0.28%
-7.43%
-5.84%
+10.78%
-11.04%
+18.09%
-14.85%
5132
QNTU.NB
QNTU
7.530
-0.350
-4.44%
4.01K
32.38K
0.06
27.300
6.609
-7.75%
+2.46%
-15.25%
-67.48%
-67.48%
-67.48%
-67.48%
5133
Direxion Daily MU Bull 2X Shares
MUU
37.190
-1.730
-4.45%
709.46K
26.80M
12.03
62.640
19.610
+31.55%
+6.11%
+27.10%
-29.05%
+425.53%
+1916.97%
+642.40%
5134
Leverage Shares 2X Long AMZN Daily ETF
AMZG
14.600
-0.680
-4.45%
4.82K
70.67K
0.12
19.960
12.720
+2.31%
-2.99%
-10.16%
-4.08%
-4.08%
-4.08%
-4.08%
5135
Themes Gold Miners ETF
AUMI
97.297
-4.538
-4.46%
0.00
0.00
--
124.280
72.540
+7.22%
-0.96%
-7.43%
+30.91%
+0.20%
+36.46%
+10.75%
5136
ProShares Ultra Copper K 1 Free ETF
UCOP
43.291
-2.028
-4.47%
0.00
0.00
--
47.616
36.490
+14.74%
+0.62%
+1.58%
+17.57%
+15.53%
+15.53%
+15.53%
5137
SIMX.NB
SIMX
13.993
-0.658
-4.49%
2.20K
29.50K
0.22
29.000
9.730
+25.63%
-9.52%
+15.52%
-49.72%
-46.40%
-46.40%
-46.40%
5138
Sprott Junior Uranium Miners ETF
URNJ
22.310
-1.050
-4.49%
9.31K
208.71K
13.11
40.810
20.600
+1.04%
-14.09%
-20.39%
-5.03%
-25.48%
-16.18%
-11.67%
5139
Direxion Daily Real Estate Bull 3X Shares
DRN
8.910
-0.420
-4.50%
157.12K
1.42M
34.46
12.210
8.007
-5.22%
-9.56%
-21.05%
-20.77%
+3.09%
-4.25%
+5.46%
5140
Direxion Daily AMZN Bull 2X Shares
AMZU
34.150
-1.610
-4.50%
173.77K
5.96M
30.13
46.887
24.259
+1.70%
-3.75%
-10.57%
+0.98%
+24.91%
+2.49%
-1.33%
5141
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
34.400
-1.630
-4.52%
300.00
10.37K
0.05
56.994
32.663
+1.71%
-4.82%
-18.07%
-19.16%
-6.75%
-34.80%
-30.86%
5142
Roundhill GOOGL WeeklyPay ETF
GOOW
58.380
-2.770
-4.53%
1.63K
97.15K
0.06
73.703
45.618
-2.35%
+1.88%
-3.33%
-5.21%
+14.73%
+41.42%
+6.89%
5143
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
19.031
-0.909
-4.56%
715.00
13.94K
69.57
29.209
12.060
+14.72%
+7.11%
+0.57%
+55.40%
+4.79%
-21.40%
-14.40%
5144
ProShares Ultra MSCI Japan
EZJ
67.970
-3.252
-4.57%
0.00
0.00
--
71.650
45.349
+3.43%
+3.43%
+6.14%
+10.04%
+25.49%
+46.53%
+39.39%
5145
Amplify SILJ Covered Call ETF
SLJY
29.929
-1.434
-4.57%
3.20K
96.00K
0.07
40.340
24.869
+1.39%
-6.53%
-8.82%
+13.52%
-4.30%
+30.06%
+6.41%
5146
Sprott Active Gold & Silver Miners ETF
GBUG
49.140
-2.359
-4.58%
300.00
14.73K
0.01
59.020
33.399
+3.25%
-5.11%
-10.74%
+25.50%
+2.55%
+41.19%
+12.20%
5147
ProShares Ultra FTSE China 50
XPP
19.554
-0.939
-4.58%
271.00
5.28K
0.16
31.198
16.570
+1.48%
-2.86%
-8.32%
+13.74%
-10.37%
-33.08%
-24.82%
5148
iShares MSCI Global Gold Miners ETF
RING
81.900
-3.940
-4.59%
57.10K
4.68M
28.84
99.650
57.470
+0.45%
-6.10%
-12.04%
+26.45%
-0.06%
+34.18%
+12.13%
5149
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU
101.690
-4.894
-4.59%
500.00
51.77K
0.03
132.395
61.600
-0.07%
-3.48%
+8.26%
+14.63%
-7.72%
+41.46%
+29.31%
5150
RMBC.NB
RMBC
13.694
-0.660
-4.60%
2.60K
34.51K
0.32
26.560
8.540
+55.14%
+32.31%
+24.71%
-41.55%
-42.43%
-42.43%
-42.43%
5151
Kurv Silver Enhanced Income ETF
KSLV
25.395
-1.225
-4.60%
14.84K
378.96K
0.13
51.479
22.227
+1.31%
-7.60%
-10.37%
+7.15%
-18.64%
+27.81%
-14.19%
5152
GraniteShares Platinum Trust
PLTM
16.790
-0.810
-4.60%
12.95K
217.70K
0.14
27.690
14.160
+0.24%
-7.49%
-5.83%
+10.96%
-10.82%
+18.05%
-14.80%
5153
ProShares Ultra MSCI Emg Mkts
EET
111.168
-5.371
-4.61%
0.00
0.00
--
128.556
71.085
+10.46%
+1.11%
+4.80%
+2.32%
+37.84%
+55.70%
+45.66%
5154
AMAA.NB
AMAA
28.337
-1.371
-4.61%
0.00
0.00
--
38.540
23.510
+7.42%
+1.80%
-5.60%
+6.47%
+13.35%
+13.35%
+13.35%
5155
Corgi Brazil 2X Daily ETF
BRZX
26.453
-1.280
-4.62%
100.00
2.72K
44.23
28.373
21.865
+1.95%
-1.55%
+10.05%
+15.47%
+16.04%
+16.04%
+16.04%
5156
Corgi RKLB 2x Daily ETF
RKX
11.000
-0.535
-4.64%
100.00
1.10K
0.00
29.460
8.239
+20.70%
+22.37%
+7.80%
-58.86%
-58.86%
-58.86%
-58.86%
5157
T-REX 2X Long SMR Daily Target ETF
SMUP
3.900
-0.190
-4.65%
49.05K
190.06K
28.67
6060.000
3.730
+6.32%
-39.63%
-29.38%
-43.83%
-59.16%
-99.88%
-98.34%
5158
CPNX.NB
CPNX
10.214
-0.498
-4.65%
100.00
1.02K
0.19
25.430
10.152
-2.58%
-6.39%
-27.91%
-37.47%
-58.85%
-58.85%
-58.85%
5159
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.710
-0.815
-4.65%
0.00
0.00
--
28.890
16.050
-14.82%
-15.80%
+1.49%
-18.67%
-26.73%
-84.39%
-65.05%
5160
Grayscale Sui Staking ETF
GSUI
13.910
-0.680
-4.66%
18.43K
261.13K
0.15
34.371
9.432
+36.46%
+22.47%
+24.07%
+36.58%
+7.97%
-53.43%
-28.75%