搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
18.890
-0.790
-4.01%
257.87K
4.88M
73.75
58.827
17.090
+4.54%
-0.47%
-12.55%
+1.18%
-28.22%
-65.22%
-52.27%
5102
STKd 100% Bitcoin & 100% Gold ETF
BTGD
28.266
-1.183
-4.02%
346.00
9.77K
5.52
47.270
19.118
+11.12%
+4.55%
-3.33%
+42.69%
+1.31%
-29.29%
-17.66%
5103
ProShares Ultra Bitcoin ETF
BITU
15.580
-0.660
-4.06%
397.73K
6.18M
30.80
49.503
7.881
+22.48%
+14.98%
+11.48%
+82.91%
+33.75%
-61.32%
-28.64%
5104
USCF Daily Target 2X Copper Index ETF
CPXR
33.060
-1.410
-4.09%
1.30K
42.91K
0.08
34.910
18.988
+10.49%
-2.77%
-1.58%
+16.43%
+33.04%
+66.64%
+24.90%
5105
Tradr 2X Long Innovation ETF
TARK
56.200
-2.400
-4.10%
0.00
0.00
0.06
74.005
30.700
+16.33%
+11.91%
+6.42%
+17.97%
+55.73%
-6.98%
+15.76%
5106
GraniteShares 2x Long MARA Daily ETF
MRAL
51.050
-2.184
-4.10%
1.63K
83.60K
0.01
98.190
22.140
+42.32%
+21.40%
+18.22%
-30.15%
+82.97%
-77.06%
+11.22%
5107
Sprott Uranium Miners ETF
URNM
50.620
-2.170
-4.11%
30.91K
1.58M
25.45
84.950
46.820
+0.80%
-11.16%
-17.19%
-4.72%
-20.75%
-11.07%
-7.78%
5108
SPDR S&P Biotech ETF
XBI
155.200
-6.670
-4.12%
2.26M
353.93M
99.59
169.890
95.331
+0.66%
-2.62%
-8.22%
-1.97%
+20.85%
+59.96%
+27.41%
5109
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
25.340
-1.090
-4.12%
200.00
5.06K
0.02
38.926
19.368
+1.65%
-12.61%
-17.35%
-13.78%
-15.78%
+16.86%
+2.30%
5110
Proshares Ultra Utilities
UPW
18.240
-0.790
-4.15%
1.50K
27.32K
0.12
25.920
18.151
-6.46%
-13.77%
-15.53%
-26.02%
-27.04%
-17.51%
-15.44%
5111
Canary Staked SUIS ETF
SUIS
24.980
-1.082
-4.15%
400.00
10.12K
0.05
34.310
17.010
+36.29%
+22.52%
+24.12%
+36.67%
+7.73%
+3.35%
+3.35%
5112
Corgi MU 2x Daily ETF
MIC
16.203
-0.702
-4.15%
1.40K
22.68K
0.21
24.000
3.530
+33.12%
+7.23%
+28.22%
-24.00%
+335.56%
+335.56%
-41.12%
5113
YieldMax HIMS Option Income Strategy ETF
HIYY
11.650
-0.505
-4.15%
2.44K
29.03K
0.06
23.650
0.000
+2.19%
+2.98%
-7.26%
-12.25%
+31.79%
-42.31%
-12.31%
5114
Global X Gold Explorers ETF
GOEX
88.170
-3.840
-4.17%
200.00
17.58K
0.69
110.048
60.956
+3.85%
-5.49%
-9.72%
+26.52%
-0.94%
+41.27%
+9.55%
5115
TSUI.NB
TSUI
19.287
-0.843
-4.19%
500.00
9.81K
0.01
26.548
13.000
+36.21%
+22.68%
+24.20%
+37.09%
+7.70%
+11.33%
+11.33%
5116
2x Bitcoin Strategy ETF
BITX
20.130
-0.880
-4.19%
2.14M
42.91M
0.47
62.953
10.069
+22.67%
+15.16%
+11.71%
+84.56%
+35.84%
-60.65%
-26.80%
5117
Sprott Junior Gold Miners ETF
SGDJ
94.620
-4.150
-4.20%
425.00
40.36K
0.01
115.775
61.870
+3.81%
-5.39%
-8.93%
+24.91%
+5.19%
+51.31%
+12.47%
5118
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
35.090
-1.540
-4.20%
827.00
29.37K
0.45
45.987
29.566
-1.27%
+1.49%
-4.02%
-10.48%
+7.08%
+23.10%
-1.01%
5119
iShares Silver Trust
SLV
58.160
-2.570
-4.23%
2.26M
131.92M
57.21
109.830
40.115
+1.95%
-4.22%
-6.67%
+10.40%
-14.65%
+46.06%
-9.72%
5120
Sprott Gold Miners ETF
SGDM
78.550
-3.500
-4.27%
2.10K
165.02K
0.07
96.500
54.882
+1.08%
-4.90%
-10.99%
+24.98%
-0.72%
+34.61%
+12.81%
5121
abrdn Physical Silver Shares ETF
SIVR
61.150
-2.730
-4.27%
163.04K
10.00M
0.13
115.260
42.110
+1.90%
-4.26%
-6.60%
+10.50%
-14.56%
+46.29%
-9.60%
5122
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.166
-0.946
-4.28%
0.00
0.00
0.33
25.175
16.910
+3.96%
+4.73%
+4.06%
-5.72%
+5.94%
+5.94%
+5.94%
5123
Corgi Chinese Internet 2X Daily ETF
WEBX
18.224
-0.816
-4.29%
100.00
1.83K
1.26
25.469
17.175
+4.71%
-0.31%
-12.55%
+0.36%
-20.97%
-20.97%
-20.97%
5124
Direxion Daily Bitcoin Bull 2X ETF
BTCU
27.900
-1.250
-4.29%
2.30K
64.19K
0.04
29.580
14.110
+21.87%
+14.67%
+11.32%
+82.87%
+14.87%
+14.87%
+14.87%
5125
GraniteShares 2x Long MU Daily ETF
MULL
25.960
-1.170
-4.31%
200.49K
5.27M
17.92
43.526
13.670
+32.25%
+6.44%
+27.38%
-28.56%
+416.47%
+1819.41%
+623.60%
5126
TCAN.NB
TCAN
18.385
-0.836
-4.35%
0.00
0.00
0.01
29.635
15.050
+16.70%
+4.64%
-10.00%
-25.30%
-25.43%
-25.43%
-25.43%
5127
Global X Gold Miners ETF
AUAU
40.215
-1.833
-4.36%
0.00
0.00
0.15
50.034
30.320
+0.94%
-6.06%
-11.39%
+23.80%
-1.68%
+14.66%
+10.06%
5128
VanEck Gold Miners ETF
GDX
93.560
-4.270
-4.36%
8.58M
805.14M
159.21
117.180
67.639
+0.82%
-5.94%
-11.33%
+23.63%
-2.55%
+30.31%
+9.08%
5129
iShares Neuroscience and Healthcare ETF
IBRN
34.109
-1.558
-4.37%
0.00
0.00
0.07
43.010
25.321
-5.32%
-10.23%
-14.95%
-11.91%
+2.47%
+32.16%
+5.54%
5130
ProShares Ultra Nasdaq Biotechnology
BIB
112.037
-5.123
-4.37%
0.00
0.00
0.32
126.399
55.245
+2.80%
-0.68%
-10.51%
+11.50%
+35.68%
+95.08%
+40.45%