搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Kurv High Income ETF
KYLD
16.670
-0.210
-1.24%
3.97K
65.91K
0.06
18.943
16.160
-2.80%
-8.81%
-16.38%
-17.73%
-10.99%
-11.18%
-3.73%
5042
iShares MSCI Spain ETF
EWP
57.860
-0.730
-1.25%
98.11K
5.69M
0.23
63.440
47.888
+1.26%
+1.08%
-0.31%
-7.94%
+5.33%
+16.27%
+9.04%
5043
Pacer Trendpilot European Index ETF
PTEU
31.770
-0.401
-1.25%
0.00
0.00
2.32
34.915
28.950
-0.33%
+0.71%
-0.16%
-8.63%
+0.66%
+7.19%
+3.40%
5044
MarketDesk Focused US Momentum ETF
FMTM
36.660
-0.465
-1.25%
5.18K
190.35K
0.03
48.000
29.065
-5.03%
-6.88%
-10.07%
-9.09%
-8.41%
+16.53%
+14.07%
5045
Teucrium Sugar Fund
CANE
11.020
-0.140
-1.25%
32.63K
359.12K
0.06
12.500
8.970
-3.84%
-3.92%
-10.41%
+2.42%
+9.11%
+19.86%
+12.97%
5046
Franklin FTSE United Kingdom ETF
FLGB
36.348
-0.462
-1.26%
4.00K
145.40K
0.08
38.030
30.748
-1.71%
-1.01%
+1.11%
-2.13%
+4.07%
+12.67%
+9.12%
5047
Vanguard European Stock Index Fund;ETF
VGK
87.310
-1.110
-1.26%
506.32K
44.28M
0.19
93.058
75.562
-0.85%
+0.88%
+1.74%
-5.24%
+2.67%
+11.18%
+6.61%
5048
Lazard Listed Infrastructure ETF
GLIX
27.983
-0.356
-1.26%
200.00
5.62K
0.02
29.127
24.437
-0.18%
+2.40%
+6.89%
+2.35%
+4.05%
+13.23%
+13.79%
5049
MUYY.NB
MUYY
16.110
-0.205
-1.26%
300.00
4.84K
0.02
18.631
0.000
-4.43%
-7.63%
-7.57%
-8.43%
-8.78%
-2.36%
-2.36%
5050
JPMorgan Diversified Return International Eqty ETF
JPIN
73.444
-0.937
-1.26%
215.00
15.78K
0.01
77.415
63.009
-0.64%
-0.71%
+0.17%
-3.21%
+1.62%
+14.05%
+10.16%
5051
GIEQ.NB
GIEQ
40.355
-0.515
-1.26%
0.00
0.00
0.21
43.490
39.923
-1.84%
-1.46%
-1.94%
-6.74%
-0.35%
-0.35%
-0.35%
5052
First Trust Lunt US Factor Rotation ETF
FCTR
31.774
-0.406
-1.26%
2.01K
63.84K
6.61
41.171
31.620
-1.99%
-8.49%
-13.96%
-21.53%
-14.43%
-11.04%
-10.44%
5053
GMO International Value ETF
GMOI
39.910
-0.510
-1.26%
668.00
26.72K
0.00
42.150
30.628
-0.99%
-0.99%
+1.89%
-2.82%
+6.29%
+27.21%
+19.33%
5054
First Trust Health Care Alphadex Fund
FXH
136.580
-1.750
-1.27%
1.72K
234.33K
0.02
143.960
104.188
-0.79%
+0.99%
+4.36%
+4.32%
+20.64%
+24.14%
+20.59%
5055
HONG.NB
HONG
12.228
-0.157
-1.27%
0.00
0.00
0.47
17.940
11.000
+2.35%
-3.17%
-2.82%
-29.64%
-18.14%
-18.14%
-18.14%
5056
Proshares Ultra Financials
UYG
95.000
-1.220
-1.27%
352.00
33.65K
0.01
104.500
68.277
-1.54%
+3.55%
+6.95%
-4.54%
+22.33%
+11.20%
+4.04%
5057
iShares MSCI United Kingdom Small-Cap ETF
EWUS
44.437
-0.572
-1.27%
101.00
4.48K
24.21
46.453
37.546
-1.72%
+1.12%
+3.14%
-3.27%
+8.48%
+13.43%
+7.48%
5058
Invesco Dynamic Buyback Achievers ETF
PKW
147.230
-1.896
-1.27%
100.00
14.80K
0.00
154.492
124.590
-2.75%
-2.17%
-0.45%
-2.96%
+10.54%
+14.27%
+10.16%
5059
TDOT.NB
TDOT
11.010
-0.142
-1.27%
300.00
3.36K
0.16
19.362
8.861
-1.56%
-8.79%
-24.52%
+21.23%
-24.81%
-38.04%
-38.04%
5060
MSTC.NB
MSTC
42.489
-0.549
-1.28%
0.00
0.00
3.03
78.690
23.398
-3.34%
-17.20%
-32.74%
+54.20%
+81.59%
+81.59%
+81.59%
5061
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.778
-1.498
-1.28%
0.00
0.00
--
122.305
94.815
-0.99%
+4.93%
+7.62%
-4.39%
+16.27%
+16.63%
+11.39%
5062
iShares US Transportation ETF
IYT
80.960
-1.050
-1.28%
51.69K
4.21M
0.05
89.847
67.448
-2.55%
+0.32%
+1.20%
-7.20%
+2.03%
+13.22%
+9.49%
5063
SPDR Portfolio Europe ETF
SPEU
53.940
-0.700
-1.28%
433.00
23.44K
0.03
57.400
46.852
-0.07%
+1.18%
+1.52%
-5.17%
+1.48%
+12.22%
+6.10%
5064
Consumer Staples Select Sector SPDR Fund
XLP
90.080
-1.170
-1.28%
9.58M
861.82M
137.30
93.400
73.897
-0.83%
+2.41%
+6.72%
+5.32%
+6.05%
+21.09%
+18.20%
5065
Franklin FTSE Switzerland ETF
FLSW
44.541
-0.579
-1.28%
100.00
4.46K
0.00
45.790
37.577
-0.29%
+2.66%
+8.43%
+1.66%
+6.90%
+16.96%
+9.71%
5066
T-Rex 2X Long Apple Daily Target ETF
AAPX
41.530
-0.540
-1.28%
10.57K
436.45K
0.17
44.690
23.810
+1.94%
-1.77%
-0.55%
+20.73%
+19.75%
+35.03%
+36.25%
5067
Pacer S&P World 3AI Top 300 ETF
WDAI
27.754
-0.361
-1.28%
0.00
0.00
1.24
29.248
25.396
-2.18%
-2.52%
-1.19%
-4.95%
+9.14%
+8.33%
+8.33%
5068
Genter Capital Dividend Income ETF
GEND
13.433
-0.175
-1.29%
600.00
8.03K
0.04
13.989
10.711
-2.86%
-0.72%
+4.05%
+0.94%
+7.12%
+24.00%
+19.89%
5069
John Hancock Multifactor Developed International ETF
JHMD
43.740
-0.570
-1.29%
1.82K
80.01K
0.02
46.800
37.914
-1.42%
-0.90%
-0.66%
-6.04%
+0.78%
+10.94%
+7.16%
5070
Virtus International Dividend ETF
VDI
34.135
-0.445
-1.29%
0.00
0.00
0.73
37.044
29.447
-3.08%
-2.84%
-3.99%
-7.18%
+0.61%
+15.69%
+12.13%