搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Defiance Daily Target 2X Long LLY ETF
LLYX
24.400
-0.800
-3.17%
16.46K
405.66K
33.94
31.193
11.855
+1.97%
+4.37%
-13.95%
-16.38%
+30.62%
+88.75%
-4.43%
5012
Corgi MPWR 2x Daily ETF
MPWC
23.199
-0.761
-3.18%
0.00
0.00
4.65
29.205
16.677
+42.92%
+28.57%
+8.51%
+8.28%
+8.28%
+8.28%
+8.28%
5013
Leverage Shares 2X Long LULU Daily ETF
LULG
4.328
-0.142
-3.18%
20.77K
90.47K
0.02
28.320
3.793
+12.90%
+3.83%
-30.41%
-28.79%
-66.85%
-73.44%
-81.97%
5014
ProShares S&P Global Core Battery Metals ETF
ION
47.473
-1.558
-3.18%
200.00
9.49K
1.49
69.281
36.016
-1.09%
-9.79%
-11.92%
-4.97%
-16.78%
+30.90%
-7.84%
5015
VanEck Brazil Small-Cap ETF
BRF
16.220
-0.533
-3.18%
196.00
3.22K
0.27
20.440
14.720
+0.77%
-1.78%
+3.59%
-0.48%
-10.89%
+5.75%
+2.46%
5016
CONX Ord Shs Class A
CONX
7.890
-0.260
-3.19%
5.99K
48.25K
11.81
27.937
0.986
+41.83%
+22.48%
+3.67%
+42.09%
-4.55%
+82.11%
-54.92%
5017
KCOP.NB
KCOP
23.650
-0.780
-3.19%
10.99K
258.98K
0.80
24.705
18.981
+4.98%
-7.15%
-7.50%
+11.12%
+12.62%
+2.50%
+2.50%
5018
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.395
-0.708
-3.20%
0.00
0.00
--
25.490
21.103
+4.32%
-0.16%
-9.63%
-10.41%
-10.30%
-10.30%
-10.30%
5019
VanEck Copper and Green Metals ETF
EMET
42.517
-1.408
-3.21%
113.00
4.77K
0.04
49.420
28.716
+1.78%
-8.11%
-9.51%
+6.80%
+2.57%
+44.77%
+14.04%
5020
SPCI.NB
SPCI
20.411
-0.677
-3.21%
385.00
8.00K
0.36
52.900
19.180
+5.23%
+2.09%
-6.20%
-31.05%
-28.47%
-16.68%
-16.68%
5021
VanEck Uranium+Nuclear Energy ETF
NLR
108.330
-3.620
-3.23%
22.27K
2.42M
0.05
164.031
101.920
+0.91%
-11.88%
-12.64%
-7.36%
-19.37%
-18.21%
-12.77%
5022
Grayscale Solana ETF
GSOL
8.670
-0.290
-3.24%
902.76K
7.85M
93.88
18.138
4.592
+17.07%
+12.08%
+17.22%
+52.53%
+39.58%
-46.27%
-4.29%
5023
Corgi Europe Equities 2X Daily ETF
XEUR
24.229
-0.811
-3.24%
0.00
0.00
--
27.303
23.937
+2.25%
-1.69%
-8.29%
+0.55%
+2.45%
+2.45%
+2.45%
5024
Corgi NVDA 2x Daily ETF
NVC
31.151
-1.043
-3.24%
0.00
0.00
--
32.826
23.081
+14.36%
+4.28%
+13.16%
+30.06%
+32.33%
+32.33%
+32.33%
5025
Global X Blockchain ETF
BKCH
77.995
-2.615
-3.24%
2.76K
219.63K
0.06
121.450
50.990
+16.12%
+7.53%
+8.15%
+1.39%
+40.21%
-6.12%
+23.14%
5026
BLCK.NB
BLCK
25.729
-0.865
-3.25%
1.20K
31.42K
7.50
29.680
20.859
+14.35%
+6.02%
+5.75%
+4.58%
-7.73%
-7.73%
-7.73%
5027
Global X Copper Miners ETF
COPX
87.030
-2.950
-3.28%
827.89K
71.88M
151.15
99.651
53.538
+3.27%
-8.74%
-9.74%
+14.79%
+11.63%
+59.60%
+21.52%
5028
Defiance Daily Target 2X Long INFQ ETF
INFH
8.850
-0.300
-3.28%
35.13K
327.09K
0.26
18.190
4.230
+12.85%
+5.22%
-7.12%
-23.14%
-39.82%
-39.82%
-39.82%
5029
Avantis US Large Cap Equity ETF
AVLC
90.960
-3.090
-3.29%
8.35K
761.20K
0.10
94.800
73.760
+1.64%
+0.18%
-0.35%
+2.09%
+16.68%
+20.71%
+16.47%
5030
ORBX.NB
ORBX
42.930
-1.460
-3.29%
182.00
7.82K
0.01
79.715
37.880
+3.29%
+1.90%
+0.02%
-17.95%
-18.09%
-18.09%
-18.09%
5031
Kurv Memory Select ETF
KMEM
20.640
-0.702
-3.29%
21.86K
454.55K
0.52
27.250
14.550
+11.91%
+0.00%
+11.54%
-10.60%
-10.60%
-10.60%
-10.60%
5032
Nicholas Crypto Income ETF
BLOX
14.670
-0.500
-3.30%
25.47K
375.65K
31.06
19.759
9.987
+10.41%
+3.49%
+6.95%
+0.67%
+34.33%
-12.78%
+9.55%
5033
Tema Memory ETF
DISK
40.110
-1.370
-3.30%
2.29K
92.16K
7.02
50.460
28.350
+12.28%
+0.27%
+9.96%
-19.86%
-19.86%
-19.86%
-19.86%
5034
Solana ETF
SOLZ
11.390
-0.390
-3.31%
234.18K
2.67M
49.31
24.643
6.137
+17.04%
+11.98%
+16.56%
+50.53%
+35.80%
-48.74%
-9.18%
5035
Bitwise Solana Staking ETF
BSOL
15.760
-0.540
-3.31%
770.04K
12.16M
70.80
26.600
8.320
+17.11%
+12.36%
+17.37%
+53.01%
+40.35%
-38.26%
-3.81%
5036
MARS.NB
MARS
25.650
-0.880
-3.32%
779.00
20.36K
0.06
45.921
22.290
+3.84%
+3.26%
+1.92%
-16.28%
-2.40%
+4.80%
+4.80%
5037
Amplify Stablecoin Technology ETF
STBQ
23.758
-0.817
-3.32%
0.00
0.00
--
27.650
18.460
+11.69%
+6.19%
+1.90%
+19.95%
+22.48%
-4.38%
-1.94%
5038
Sprott Copper Miners ETF
COPP
43.030
-1.480
-3.33%
3.62K
155.13K
0.06
47.460
25.632
+4.47%
-7.22%
-8.76%
+14.28%
+16.93%
+62.62%
+22.98%
5039
Tema Space Innovators ETF
NASA
24.100
-0.830
-3.33%
210.53K
5.11M
37.98
42.680
20.460
+3.81%
+2.10%
+1.67%
-17.49%
-8.80%
-4.33%
-4.33%
5040
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.360
-0.357
-3.33%
2.25K
23.17K
0.51
19.204
6.774
+9.49%
+3.63%
+12.57%
+31.52%
+8.51%
-39.97%
-28.95%