搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
VanEck Merk Gold ETF
OUNZ
40.870
-0.280
-0.68%
36.99K
1.51M
0.21
53.350
35.844
-0.41%
-3.33%
-8.85%
+5.85%
-10.84%
+13.78%
-1.47%
4502
First Trust Dow 30 Equal Weight ETF
EDOW
44.750
-0.307
-0.68%
440.00
19.71K
0.10
46.897
38.727
-0.78%
-1.30%
-3.51%
+1.39%
+10.79%
+14.16%
+9.02%
4503
YieldMax Ultra Option Income Strategy ETF
ULTY
25.515
-0.175
-0.68%
19.01K
485.20K
0.11
25.595
21.910
+1.53%
-1.33%
+0.91%
+2.73%
+14.98%
-18.32%
+11.33%
4504
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
69.900
-0.580
-0.82%
950.00
66.65K
0.04
83.407
69.900
-4.69%
-8.07%
-9.13%
-15.03%
-13.74%
-5.57%
-5.28%
4505
NEOS Gold High Income ETF
IAUI
49.410
-0.340
-0.68%
25.12K
1.24M
0.22
60.790
46.912
-0.24%
-3.70%
-6.76%
+4.06%
-10.20%
+7.37%
-4.13%
4506
Invesco S&P SmallCap Quality ETF
XSHQ
45.090
-0.310
-0.68%
475.00
21.44K
0.17
50.270
39.616
-2.71%
-4.00%
-7.17%
-6.22%
+6.51%
+4.88%
+7.60%
4507
SPDR S&P Aerospace & Defense ETF
XAR
237.860
-1.510
-0.63%
1.99K
472.42K
0.01
297.790
214.777
-1.83%
-3.58%
-10.19%
-14.12%
-8.48%
+5.15%
-1.34%
4508
THMR.NB
THMR
26.050
-0.180
-0.69%
200.00
5.21K
3.13
27.760
24.471
+2.73%
+1.56%
+2.56%
+3.67%
+3.47%
+3.47%
+3.47%
4509
Cambria Global Momentum ETF
GMOM
38.190
-0.264
-0.69%
174.00
6.65K
17.22
39.040
31.048
-0.50%
-2.07%
+0.58%
+8.11%
+6.02%
+22.34%
+14.53%
4510
Hoya Capital High Dividend Yield ETF
RIET
8.670
-0.060
-0.69%
100.00
867.00
0.00
9.873
8.670
-2.48%
-6.12%
-9.12%
-9.65%
+0.84%
-1.10%
+0.23%
4511
Avantis Responsible US Equity ETF
AVSU
88.110
-0.610
-0.69%
200.00
17.63K
0.04
90.983
71.062
+1.26%
-0.27%
-1.18%
+0.54%
+18.58%
+21.53%
+16.26%
4512
iShares MSCI Intl Quality Factor ETF
IQLT
49.635
-0.355
-0.71%
46.94K
2.33M
0.10
52.360
42.110
-0.59%
-1.91%
-5.17%
+0.70%
+7.51%
+16.61%
+10.87%
4513
APPC.NB
APPC
10.800
-0.075
-0.69%
200.00
2.16K
10.96
39.428
9.710
-5.73%
+7.43%
+3.06%
-65.13%
-62.34%
-62.34%
-62.34%
4514
Defiance Daily Target 2X Long WYFI ETF
WYFL
4.320
-0.030
-0.69%
1.93K
8.29K
0.04
46.760
3.410
+17.87%
-7.89%
-22.02%
-83.93%
-77.57%
-77.57%
-77.57%
4515
Vanguard Wellington US Growth Active ETF
VUSG
66.170
-0.460
-0.69%
2.69K
178.65K
0.14
67.840
52.575
+3.17%
+1.30%
+1.38%
+4.30%
+19.01%
+12.27%
+8.78%
4516
First Trust Large Cap Growth Alphadex Fund
FTC
176.810
-1.230
-0.69%
100.00
17.68K
0.03
194.137
147.907
+2.86%
+0.34%
-1.61%
-6.91%
+13.07%
+10.70%
+10.66%
4517
iShares Core MSCI Total International Stock ETF
IXUS
95.480
-0.670
-0.70%
69.44K
6.64M
0.08
98.825
78.504
+0.18%
-2.14%
-2.99%
+0.73%
+10.40%
+20.16%
+14.27%
4518
iShares ESG MSCI KLD 400 ETF
DSI
145.455
-1.015
-0.69%
100.00
14.55K
0.00
148.930
116.846
+1.46%
-0.11%
-0.78%
+3.15%
+19.32%
+17.68%
+13.41%
4519
Principal Focused Blue Chip ETF
BCHP
37.180
-0.260
-0.69%
125.00
4.65K
2.04
40.000
31.550
+0.92%
-0.63%
-3.58%
+3.51%
+12.87%
-0.86%
-0.80%
4520
AKRE.NB
AKRE
54.400
-0.390
-0.71%
23.60K
1.29M
0.20
68.180
0.000
-3.19%
-4.75%
-10.75%
+2.35%
+3.23%
--
-16.96%
4521
FT Structured Credit Income Opportunities ETF
SCIO
20.000
-0.140
-0.69%
2.79K
55.84K
0.08
20.712
20.000
-1.09%
-2.25%
-2.72%
-2.53%
-0.82%
+1.50%
-0.25%
4522
Avantis Emerging Markets Equity ETF
AVEM
94.080
-0.660
-0.70%
45.30K
4.27M
0.05
100.155
70.892
+1.80%
-2.04%
-0.02%
-0.41%
+17.20%
+29.57%
+23.77%
4523
Innovator International Developed Managed Flr ETF
IFLR
52.730
-0.370
-0.70%
300.00
15.86K
0.12
55.870
47.899
-0.74%
-2.07%
-3.63%
-0.10%
+4.90%
+9.92%
+5.49%
4524
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.390
-0.115
-0.70%
1.26K
20.59K
178.83
21.550
14.959
+0.82%
-2.32%
-6.51%
-13.76%
-1.07%
-4.62%
+0.72%
4525
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
73.950
-0.520
-0.70%
1.36K
100.84K
0.03
79.930
60.073
-0.43%
-2.30%
-4.32%
-4.54%
+9.96%
+18.10%
+14.87%
4526
Capital Group Global Growth Equity ETF
CGGO
39.785
-0.295
-0.74%
72.68K
2.89M
0.18
42.880
31.940
+2.06%
-1.20%
-2.06%
-4.96%
+17.12%
+18.59%
+14.82%
4527
iShares Morningstar Growth ETF
ILCG
116.460
-0.820
-0.70%
416.00
48.51K
0.03
120.471
91.185
+3.50%
+1.42%
+1.86%
+1.16%
+20.52%
+13.02%
+12.14%
4528
Roundhill Ether Covered Call Strategy ETF
YETH
9.950
-0.070
-0.70%
595.00
5.92K
0.04
16.087
6.842
+10.93%
+8.27%
+9.64%
+38.88%
+9.70%
-32.63%
-14.54%
4529
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
34.550
-0.244
-0.70%
169.00
5.84K
0.70
35.600
30.725
-0.71%
-1.76%
-2.72%
+0.97%
+5.32%
+11.80%
+6.99%
4530
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
42.440
-0.300
-0.70%
1.05K
44.70K
0.40
46.246
32.135
+2.15%
-0.72%
+0.18%
-3.21%
+15.49%
+29.27%
+22.74%