搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
iShares Global Tech ETF
IXN
147.080
-0.670
-0.45%
2.10K
307.01K
0.01
149.651
94.996
+5.56%
+2.82%
+6.33%
+4.68%
+44.85%
+46.00%
+40.24%
4442
ProShares Ultra 7-10 Year Treasury
UST
38.400
-0.175
-0.45%
100.00
3.84K
0.04
44.880
38.400
-2.60%
-5.08%
-7.81%
-10.04%
-9.77%
-10.48%
-10.97%
4443
Teucrium Corn Fund
CORN
19.670
-0.090
-0.46%
27.92K
549.68K
0.09
20.430
16.365
-1.50%
-0.81%
+0.41%
+19.43%
+8.20%
+11.01%
+10.94%
4444
Angel Oak Mortgage-Backed Securities ETF
MBS
8.310
-0.038
-0.46%
1.50K
12.45K
0.04
8.839
8.290
-0.74%
-1.95%
-2.82%
-3.15%
-2.04%
+0.25%
-1.53%
4445
Inspire Fidelis Multi Factor ETF
FDLS
41.435
-0.190
-0.46%
100.00
4.14K
0.02
44.010
33.121
-1.39%
-3.21%
-4.04%
-1.44%
+11.51%
+20.33%
+16.48%
4446
T-Rex 2X Long SNOW Daily Target ETF
SNOU
65.480
-0.300
-0.46%
1.23K
81.35K
0.06
86.000
10.510
+1.61%
+0.74%
+6.75%
+63.62%
+259.78%
+39.97%
+56.99%
4447
iShares National Muni Bond ETF
MUB
101.590
-0.450
-0.44%
473.36K
48.13M
0.07
106.967
101.475
-1.20%
-1.83%
-3.51%
-4.91%
-3.14%
-1.37%
-3.10%
4448
SPDR S&P Global Natural Resources ETF
GNR
76.160
-0.350
-0.46%
6.27K
477.83K
0.01
80.580
55.692
-1.12%
-4.61%
-3.64%
+13.54%
+3.48%
+32.92%
+24.01%
4449
Alpha Architect US Quantitative Value ETF
QVAL
58.830
-0.270
-0.46%
843.00
49.58K
0.06
62.730
44.432
-2.06%
-3.65%
-5.64%
+5.57%
+12.57%
+28.04%
+21.46%
4450
iShares LifePath Target Date 2060 ETF
ITDH
42.620
-0.196
-0.46%
1.31K
55.94K
0.57
43.820
35.840
+0.91%
-0.77%
-1.52%
+1.79%
+14.05%
+17.60%
+13.41%
4451
Innovator Growth-100 Power Buffer ETF - July
NJUL
78.220
-0.360
-0.46%
450.00
35.22K
0.20
78.980
69.850
+2.48%
+1.40%
+2.09%
+1.08%
+8.83%
+10.50%
+7.71%
4452
First Trust Limited Duration Invt Grd Corp ETF
FSIG
18.425
-0.085
-0.46%
5.56K
102.42K
0.04
18.500
18.405
-0.78%
-1.47%
-2.02%
-1.60%
-0.78%
+0.13%
-1.01%
4453
John Hancock Multifactor Large Cap ETF
JHML
89.520
-0.414
-0.46%
500.00
44.76K
0.09
92.580
75.566
+0.91%
-0.46%
-1.59%
+0.90%
+14.12%
+16.24%
+12.61%
4454
Neuberger Berman Small-Mid Cap ETF
NBSM
27.680
-0.128
-0.46%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
4455
TrueShares Structured Outcome (August) ETF
AUGZ
45.990
-0.213
-0.46%
100.00
4.60K
0.71
46.950
39.834
+1.15%
+0.23%
-0.15%
+2.18%
+12.66%
+11.50%
+8.80%
4456
Allspring Ultra Short Municipal ETF
AUSM
24.820
-0.115
-0.46%
200.00
4.96K
0.05
25.000
24.820
-0.68%
-0.86%
-0.88%
-0.55%
+0.17%
+1.36%
+0.70%
4457
Motley Fool 100 Index ETF
TMFC
79.970
-0.370
-0.46%
1.94K
154.82K
25.17
81.400
63.760
+1.86%
+1.57%
+1.64%
+5.98%
+20.27%
+14.44%
+11.43%
4458
Avantis Core Municipal Fixed Income ETF
AVMU
43.070
-0.200
-0.46%
1.92K
82.84K
0.20
46.221
43.040
-1.02%
-2.04%
-4.39%
-6.71%
-4.48%
-2.07%
-4.68%
4459
Goldman Sachs Core Bond ETF
GBND
48.465
-0.225
-0.46%
1.30K
63.13K
0.04
52.967
48.465
-0.83%
-1.75%
-2.68%
-3.41%
-2.35%
-1.19%
-2.38%
4460
Eventide Large Cap Value ETF
ESLV
28.030
-0.130
-0.46%
100.00
2.80K
0.06
29.710
24.070
-0.64%
-2.23%
-4.53%
-1.84%
+7.20%
+12.90%
+11.29%
4461
iShares U.S. Medical Devices ETF
IHI
51.540
-0.240
-0.46%
156.26K
8.08M
0.18
64.562
47.293
-0.69%
+0.12%
-7.49%
+1.72%
-3.39%
-13.74%
-16.88%
4462
Dana Unconstrained Equity ETF
DUNK
27.930
-0.130
-0.46%
300.00
8.39K
0.11
29.210
19.500
+1.68%
+1.93%
-1.38%
+11.57%
+37.06%
+10.70%
+13.49%
4463
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.755
-0.185
-0.46%
220.00
8.75K
0.03
41.793
34.760
-0.39%
-1.96%
-4.23%
-0.14%
+8.41%
+14.86%
+9.79%
4464
Allspring Core Plus ETF
APLU
23.610
-0.110
-0.46%
100.00
2.36K
0.00
24.257
23.610
-0.80%
-2.09%
-2.88%
-3.58%
-2.40%
-0.89%
-2.54%
4465
Janus Henderson Mid Cap Growth Alpha ETF
JMID
31.250
-0.146
-0.47%
180.00
5.63K
0.16
33.060
27.182
+0.68%
+0.81%
-2.11%
-0.66%
+9.79%
+4.35%
+7.69%
4466
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.150
-0.169
-0.47%
200.00
7.24K
0.05
38.980
31.900
-0.44%
-1.47%
-2.40%
+0.61%
+6.39%
+11.08%
+7.88%
4467
FMUN.NB
FMUN
47.295
-0.221
-0.47%
100.00
4.73K
0.01
50.270
47.295
-1.69%
-2.73%
-4.28%
-5.68%
-3.60%
-2.04%
-3.77%
4468
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.260
-0.090
-0.47%
2.31K
44.52K
0.16
19.310
19.260
-1.13%
-1.83%
-1.97%
-1.36%
+1.40%
+2.46%
+1.37%
4469
iShares Long-Term National Muni Bond ETF
LMUB
47.020
-0.220
-0.47%
4.39K
206.20K
0.00
52.568
46.920
-1.45%
-2.53%
-4.73%
-7.30%
-4.72%
-2.23%
-4.34%
4470
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.240
-0.165
-0.47%
268.00
9.44K
99.80
35.490
33.750
-0.04%
-0.33%
-0.34%
+0.68%
+2.41%
+4.35%
+2.92%