搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
ProShares UltraShort Financials ETF
SKF
25.090
+0.075
+0.30%
400.00
9.88K
0.09
32.761
22.000
+3.89%
+8.15%
+13.04%
-3.29%
-17.84%
-3.40%
+0.04%
362
Hedgeye 130 30 Equity ETF
HELS
23.900
+0.071
+0.30%
600.00
14.34K
0.11
26.410
22.400
+1.52%
+1.65%
-1.03%
-4.46%
+1.50%
-5.33%
-2.57%
363
Roundhill TSLA WeeklyPay ETF
TSLW
18.680
+0.055
+0.30%
1.96K
36.72K
0.02
24.847
13.685
+6.14%
+2.96%
+10.07%
-8.57%
-1.32%
-19.11%
-19.06%
364
STF Tactical Growth & Income ETF
TUGN
28.230
+0.080
+0.28%
0.00
0.00
--
28.504
21.258
+4.50%
+3.18%
+2.62%
+1.80%
+26.32%
+20.58%
+19.52%
365
Graniteshares Autocallable HOOD ETF
AHD
26.530
+0.075
+0.28%
0.00
0.00
--
28.973
22.820
+1.41%
+0.99%
+1.45%
+10.33%
+17.91%
+17.91%
+17.91%
366
Worth Charting Options Income ETF
WRTH
25.888
+0.073
+0.28%
1.64K
42.50K
0.05
26.760
24.489
-0.13%
+0.17%
+0.28%
-3.26%
+5.08%
+5.08%
+5.08%
367
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
39.160
+0.110
+0.28%
1.30K
50.77K
14.54
39.550
30.866
+0.54%
-0.26%
+3.35%
+15.55%
+10.03%
+34.71%
+26.49%
368
Mohr Company Nav ETF
CNAV
41.335
+0.111
+0.27%
0.00
0.00
1.29
48.170
28.720
+4.51%
+4.93%
+8.35%
-11.20%
+28.77%
+36.78%
+33.81%
369
InfraCap MLP ETF
AMZA
49.030
+0.130
+0.27%
400.00
19.54K
0.01
51.560
35.307
-2.02%
-3.86%
-1.17%
+7.49%
+13.63%
+31.28%
+31.64%
370
ProShares UltraShort S&P500
SDS
53.680
+0.140
+0.26%
403.74K
21.60M
0.14
79.666
65.485
-5.06%
-2.84%
-1.67%
-7.00%
-26.81%
-24.24%
-20.36%
371
Federated Hermes MDT Market Neutral ETF
MKTN
27.720
+0.070
+0.25%
499.00
13.83K
5.76
28.050
24.079
-0.75%
+0.35%
+1.07%
+6.85%
+6.00%
+11.59%
+8.05%
372
Corgi ACHR 2x Daily ETF
ACHX
30.938
+0.078
+0.25%
800.00
24.60K
1.08
48.570
21.264
+18.41%
+4.88%
-10.14%
+21.03%
+21.03%
+21.03%
+21.03%
373
Obra Opportunistic Structured Products ETF
OOSP
10.120
+0.025
+0.25%
0.00
0.00
--
9.767
10.050
+0.40%
+0.20%
+0.35%
+1.33%
+2.78%
+5.68%
+3.97%
374
First Trust Multi-Strategy Alternative ETF
LALT
24.890
+0.061
+0.25%
838.00
20.83K
0.00
24.587
22.031
+0.55%
+0.69%
+2.15%
+3.71%
+2.47%
+13.98%
+11.85%
375
GraniteShares 1.25x Long TSLA Daily ETF
TSL
14.428
+0.035
+0.24%
35.05K
506.19K
0.06
21.310
10.730
+7.71%
+3.93%
+10.14%
-11.38%
-3.88%
-22.76%
-22.84%
376
Vanguard Energy Index Fund;ETF
VDE
174.750
+0.410
+0.24%
66.16K
11.58M
0.12
186.230
117.374
-3.00%
-4.95%
-0.22%
+15.51%
+5.47%
+40.00%
+40.51%
377
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.350
+0.079
+0.23%
0.00
0.00
--
37.348
29.253
+0.26%
+0.28%
-3.07%
+3.51%
+4.82%
+12.96%
+11.13%
378
Tema International Defense Innovation ETF
ARMY
23.947
+0.055
+0.23%
1.50K
36.02K
0.55
27.930
22.627
+1.31%
+2.25%
-7.36%
+3.36%
-9.44%
-5.42%
-5.42%
379
Simplify Next Intangible Core Index ETF
NXTI
36.449
+0.083
+0.23%
0.00
0.00
--
36.833
29.054
+1.77%
+1.64%
+0.79%
+4.98%
+22.47%
+13.03%
+12.43%
380
Frontier Asset Absolute Return ETF
FARX
30.081
+0.068
+0.23%
0.00
0.00
0.06
30.330
25.724
+0.53%
+0.48%
+1.57%
+4.99%
+5.64%
+17.06%
+12.48%
381
REX WMT Growth And Income ETF
WMTI
19.480
+0.042
+0.22%
4.42K
85.90K
0.48
24.422
18.439
+2.15%
+3.73%
+2.62%
-7.87%
-14.67%
+1.62%
-7.44%
382
United States 12 Month Natural Gas Fund LP
UNL
5.860
+0.012
+0.21%
2.00K
11.67K
0.03
9.109
5.705
+1.38%
+1.23%
+0.00%
-7.86%
-13.57%
-22.28%
-20.60%
383
Graniteshares Yieldboost Hood ETF
HOYY
4.940
+0.010
+0.20%
1.60K
7.87K
0.08
9.557
4.850
+1.75%
-2.08%
-0.68%
+1.77%
+4.52%
-45.27%
-27.64%
384
Hedgeye Capital Allocation ETF
HECA
27.385
+0.055
+0.20%
2.70K
73.91K
0.07
30.900
25.912
+0.64%
-1.31%
-2.25%
+0.20%
-4.38%
+4.83%
-0.96%
385
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
100.834
+0.197
+0.20%
0.00
0.00
--
100.834
72.279
+4.52%
+1.08%
+2.63%
+9.52%
+23.84%
+35.64%
+28.97%
386
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.670
+0.085
+0.20%
300.00
13.08K
0.03
43.670
38.700
+0.85%
+0.55%
+0.75%
+2.42%
+7.23%
+11.46%
+9.37%
387
Relative Strength Managed Volatility Strategy ETF
RSMV
28.799
+0.056
+0.19%
200.00
5.75K
0.28
30.140
25.920
+0.42%
+1.51%
-1.42%
-3.29%
+7.76%
+9.34%
+5.19%
388
XDEF.NB
XDEF
21.916
+0.042
+0.19%
0.00
0.00
--
25.713
20.213
+0.33%
+1.06%
-6.81%
+6.47%
-4.51%
-11.16%
-11.16%
389
Themes Cloud Computing ETF
CLOD
35.618
+0.066
+0.19%
0.00
0.00
--
35.776
24.720
+2.58%
+4.53%
+4.95%
+15.50%
+38.06%
+0.96%
+9.45%
390
TLA.NB
TLA
24.855
+0.046
+0.19%
600.00
14.93K
0.17
22.636
21.155
+2.31%
+1.42%
+4.92%
+3.63%
+11.96%
+11.20%
+11.20%