搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
American Century US Quality Value ETF
VALQ
70.164
-0.366
-0.52%
0.00
0.00
11.33
72.887
61.214
-0.10%
-0.47%
-2.71%
+1.88%
+9.81%
+11.96%
+8.01%
4022
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
43.320
-0.226
-0.52%
0.00
0.00
--
44.642
43.525
-0.48%
-1.23%
-2.01%
-3.09%
-1.46%
-0.92%
-1.73%
4023
Nuveen ESG Dividend ETF
NUDV
32.580
-0.170
-0.52%
347.00
11.36K
0.63
34.500
27.877
-0.88%
-2.35%
-4.90%
+0.10%
+6.93%
+15.72%
+11.14%
4024
DFA Dimensional International Small Cap ETF
DFIS
36.410
-0.190
-0.52%
63.88K
2.33M
0.16
38.010
29.798
-0.68%
-2.12%
-3.56%
+4.16%
+8.00%
+18.00%
+12.07%
4025
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
24.910
-0.130
-0.52%
566.19K
14.12M
116.99
25.667
24.011
-0.70%
-2.68%
-3.39%
-1.12%
+1.87%
+3.77%
+0.54%
4026
Avantis International Small Cap Equity ETF
AVDS
78.560
-0.410
-0.52%
3.86K
302.73K
0.20
81.042
62.951
-0.29%
-1.70%
-2.85%
+4.53%
+8.39%
+20.56%
+14.11%
4027
BNY Mellon Core Bond ETF
BKAG
40.220
-0.210
-0.52%
38.31K
1.54M
0.20
42.022
40.240
-0.89%
-1.85%
-2.77%
-3.51%
-2.52%
-1.34%
-2.37%
4028
WisdomTree US Corporate Bond Fund
QIG
42.485
-0.222
-0.52%
200.00
8.53K
0.54
43.868
42.550
-0.89%
-1.52%
-2.60%
-3.67%
-2.06%
-1.55%
-2.43%
4029
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.070
-0.220
-0.52%
283.13K
11.93M
61.03
43.184
33.319
+0.63%
-1.85%
+0.30%
+6.30%
+10.83%
+21.72%
+17.23%
4030
iShares MSCI USA Equal Weighted ETF
EUSA
112.740
-0.590
-0.52%
4.13K
465.72K
0.07
119.750
97.410
-0.08%
-2.00%
-4.53%
-1.17%
+10.76%
+11.34%
+9.78%
4031
American Century Diversified Municipal Bond ETF
TAXF
47.770
-0.250
-0.52%
5.52K
263.82K
0.04
50.311
47.640
-1.49%
-2.33%
-3.98%
-5.33%
-3.05%
-1.07%
-2.80%
4032
John Hancock Mortgage-Backed Securities ETF
JHMB
20.985
-0.110
-0.52%
500.00
10.51K
0.01
21.631
21.000
-0.90%
-1.94%
-3.14%
-3.82%
-2.55%
-0.82%
-2.37%
4033
Tema U.S. Manufacturing & Reshoring ETF
WELD
53.365
-0.280
-0.52%
1.30K
69.20K
0.06
67.000
51.430
+2.50%
-1.50%
-3.29%
-13.18%
-14.82%
-14.82%
-14.82%
4034
Motley Fool Mid-Cap Growth ETF
TMFM
21.339
-0.112
-0.52%
4.65K
98.82K
1.58
25.084
19.660
-0.70%
-1.53%
-8.88%
-0.82%
+5.74%
-13.83%
-9.35%
4035
VanEck Retail ETF
RTH
252.623
-1.328
-0.52%
77.00
19.50K
0.26
275.190
240.555
+0.34%
-1.35%
-4.89%
-1.04%
+0.37%
+2.34%
+1.49%
4036
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.850
-0.220
-0.52%
12.78K
537.16K
0.17
46.098
38.419
-2.59%
-3.78%
-5.83%
-5.12%
+0.16%
+5.91%
+6.90%
4037
Sterling Capital National Municipal Bond ETF
SCNM
23.775
-0.125
-0.52%
400.00
9.50K
0.02
24.996
23.730
-1.57%
-2.34%
-3.83%
-4.87%
-3.12%
-3.18%
-3.19%
4038
Franklin FTSE Japan Hedged ETF
FLJH
46.028
-0.242
-0.52%
350.00
16.10K
0.02
47.203
33.265
+0.71%
+2.67%
+0.13%
+1.27%
+12.43%
+35.02%
+22.88%
4039
Thrivent Core Plus Bond ETF
TCPB
48.690
-0.256
-0.52%
500.00
24.39K
0.01
50.013
48.730
-0.91%
-1.83%
-2.82%
-3.60%
-2.14%
-1.11%
-2.15%
4040
Fidelity Total Bond ETF
FBND
43.720
-0.230
-0.52%
380.24K
16.67M
36.18
44.911
43.720
-1.01%
-1.87%
-2.89%
-3.52%
-2.30%
-1.25%
-2.19%
4041
Teucrium Agricultural Strategy No K-1 ETF
TILL
20.330
-0.107
-0.52%
5.60K
113.85K
0.10
21.210
16.453
-1.60%
-1.45%
+2.06%
+18.23%
+11.89%
+19.79%
+21.96%
4042
T-Rex 2X Long SNOW Daily Target ETF
SNOU
65.435
-0.345
-0.52%
1.44K
95.40K
0.02
86.000
10.510
+1.93%
+1.06%
+7.09%
+64.14%
+260.93%
+40.42%
+57.49%
4043
iShares ESG Aware US Aggregate Bond ETF
EAGG
45.440
-0.240
-0.53%
34.20K
1.56M
27.15
47.473
45.440
-0.96%
-1.86%
-2.84%
-3.57%
-2.52%
-1.46%
-2.46%
4044
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
24.600
-0.130
-0.53%
4.98K
122.87K
0.03
25.371
24.610
-0.97%
-1.83%
-2.93%
-3.62%
-2.51%
-1.46%
-2.77%
4045
Invesco S&P International Developed Quality ETF
IDHQ
43.460
-0.230
-0.53%
9.74K
422.98K
0.04
46.350
32.180
-0.43%
-1.50%
-6.17%
-0.16%
+21.17%
+33.96%
+25.41%
4046
PIMCO Investment Grade Corporate Bond Index Etf
CORP
92.530
-0.490
-0.53%
1.70K
157.37K
0.01
95.267
92.500
-0.99%
-1.85%
-2.75%
-3.80%
-2.11%
-1.37%
-2.33%
4047
Overlay Shares Foreign Equity ETF
OVF
31.314
-0.166
-0.53%
1.76K
55.33K
0.08
31.915
25.227
+0.48%
-1.85%
-2.90%
+0.94%
+9.89%
+21.04%
+14.68%
4048
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
23.755
-0.126
-0.53%
18.16K
432.38K
79.07
25.099
23.755
-1.20%
-2.48%
-3.80%
-4.74%
-4.13%
-3.39%
-4.31%
4049
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.800
-0.121
-0.53%
100.00
2.29K
0.01
23.707
22.013
-0.34%
+0.23%
-3.37%
-0.48%
+3.76%
+6.17%
+5.11%
4050
First Trust Dow 30 Equal Weight ETF
EDOW
44.819
-0.238
-0.53%
640.00
28.68K
0.06
46.897
38.727
-0.42%
-0.95%
-3.16%
+1.75%
+11.19%
+14.57%
+9.41%