搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.930
-0.450
-0.60%
19.38K
1.45M
0.10
77.387
62.228
+0.93%
-1.59%
-0.74%
+0.39%
+16.47%
+19.81%
+18.09%
4052
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
19.980
-0.120
-0.60%
1.76K
35.18K
0.05
21.158
20.000
-1.48%
-2.25%
-3.68%
-4.26%
-3.24%
-2.38%
-3.47%
4053
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.140
-0.145
-0.60%
0.00
0.00
1.04
24.226
24.110
-0.45%
-0.98%
-1.27%
-0.50%
+0.09%
+0.09%
+0.09%
4054
Day Hagan Smart Sector International ETF
SSXU
35.775
-0.215
-0.60%
0.00
0.00
--
37.415
32.422
+1.25%
-1.32%
-1.99%
+1.47%
+3.38%
+9.34%
+4.78%
4055
Defiance Daily Target 2X Long VST ETF
VSTL
19.940
-0.120
-0.60%
2.98K
59.04K
0.02
37.070
19.470
-3.32%
-16.74%
-3.09%
-33.48%
-32.60%
-69.32%
-46.49%
4056
MEMY.NB
MEMY
16.445
-0.099
-0.60%
0.00
0.00
--
24.432
16.030
+2.59%
+0.16%
-0.51%
-17.96%
-3.33%
-24.29%
-24.29%
4057
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.680
-0.203
-0.60%
2.00K
67.62K
0.26
38.220
30.371
-2.98%
-3.10%
-10.53%
-5.28%
+8.37%
+6.06%
+9.80%
4058
Proshares Ultra Smallcap 600
SAA
32.350
-0.195
-0.60%
0.00
0.00
0.04
38.940
22.409
-2.10%
-5.94%
-11.28%
-12.76%
+19.35%
+28.93%
+26.55%
4059
John Hancock Core Plus Bond ETF
JHCP
24.055
-0.145
-0.60%
6.10K
147.18K
0.01
25.537
24.055
-1.21%
-2.02%
-3.25%
-3.90%
-2.55%
-1.58%
-2.63%
4060
Global X US Infrastructure Development ETF
PAVE
53.070
-0.320
-0.60%
191.75K
10.18M
77.42
60.285
45.106
+0.61%
-2.07%
-4.60%
-9.44%
+2.85%
+14.78%
+11.24%
4061
Tremblant Global ETF
TOGA
29.340
-0.177
-0.60%
100.00
2.93K
2.19
36.065
26.060
-2.15%
-1.94%
-8.05%
-5.51%
+7.56%
-18.34%
-14.51%
4062
Principal Investment Grade Corporate Active ETF
IG
19.721
-0.119
-0.60%
1.10K
21.76K
0.02
20.396
19.750
-1.05%
-1.47%
-2.33%
-3.60%
-1.93%
-1.27%
-2.24%
4063
AdvisorShares Focused Equity ETF
CWS
67.280
-0.406
-0.60%
500.00
33.64K
0.12
74.050
63.090
-1.45%
-2.78%
-7.67%
-1.16%
+3.00%
-0.93%
-2.12%
4064
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.370
-0.280
-0.60%
6.87K
318.05K
0.04
46.915
38.212
+1.89%
+0.83%
+0.26%
+3.40%
+16.65%
+16.23%
+12.46%
4065
FTMN.NB
FTMN
8.280
-0.050
-0.60%
20.79K
172.07K
0.11
8.813
0.000
-1.67%
-2.59%
-4.51%
-6.35%
-4.21%
--
-4.23%
4066
QALT.NB
QALT
26.120
-0.158
-0.60%
0.00
0.00
8.49
27.040
24.597
+0.87%
+0.25%
-0.61%
+0.74%
+4.76%
+10.23%
+6.66%
4067
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
23.970
-0.145
-0.60%
1.30K
31.23K
0.08
25.232
24.010
-1.46%
-2.16%
-3.82%
-4.67%
-2.80%
-2.80%
-2.80%
4068
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
44.630
-0.270
-0.60%
456.55K
20.43M
73.93
46.739
44.635
-1.30%
-2.34%
-3.55%
-4.01%
-2.97%
-0.91%
-2.49%
4069
iShares iBonds Dec 2034 Term Corporate ETF
IBDZ
24.770
-0.150
-0.60%
8.22K
204.08K
0.04
26.603
24.780
-1.12%
-2.06%
-3.11%
-4.05%
-2.67%
-1.82%
-2.93%
4070
Invesco MSCI Global Climate 500 ETF
KLMT
34.830
-0.211
-0.60%
0.00
0.00
--
35.663
29.100
+1.21%
-0.23%
-0.87%
+2.50%
+15.67%
+18.08%
+14.11%
4071
NYNY.NB
NYNY
26.722
-0.162
-0.60%
0.00
0.00
--
28.235
25.112
-0.23%
-2.22%
-5.02%
+2.95%
+5.29%
+5.29%
+5.29%
4072
Franklin FTSE Saudi Arabia ETF
FLSA
31.910
-0.194
-0.60%
0.00
0.00
--
34.304
30.330
-0.31%
-2.89%
-5.22%
+0.26%
-4.20%
-4.47%
+4.18%
4073
LeaderShares AlphaFactor US Core ETF
LSAF
53.710
-0.327
-0.61%
0.00
0.00
0.00
56.560
42.179
-1.07%
-0.99%
-4.12%
+4.41%
+16.88%
+22.34%
+19.87%
4074
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
34.490
-0.210
-0.61%
10.45K
360.60K
78.74
35.651
34.465
-1.09%
-1.98%
-2.87%
-3.32%
-0.35%
-3.27%
-3.17%
4075
Schwab U.S. Mid-Cap ETF
SCHM
34.450
-0.210
-0.61%
185.81K
6.40M
33.24
36.920
27.973
-0.33%
-2.53%
-3.95%
-5.50%
+10.55%
+17.72%
+15.17%
4076
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
27.880
-0.170
-0.61%
208.00
5.82K
0.02
29.976
23.970
-2.51%
-2.43%
-5.34%
-3.46%
+7.03%
+14.65%
+12.11%
4077
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
97.540
-0.595
-0.61%
0.00
0.00
--
102.622
97.540
-0.68%
-1.56%
-2.58%
-4.07%
-2.44%
-1.17%
-2.75%
4078
Hoya Capital High Dividend Yield ETF
RIET
8.677
-0.053
-0.61%
200.00
1.74K
0.00
9.873
8.670
-1.91%
-5.58%
-8.60%
-9.13%
+1.42%
-0.54%
+0.81%
4079
FT Vest Emerging Markets Buffer ETF March
TMAR
26.820
-0.164
-0.61%
2.60K
69.91K
168.54
27.230
21.830
+1.82%
-0.73%
+0.95%
+4.26%
+13.13%
+21.04%
+17.58%
4080
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.180
-0.154
-0.61%
1.40K
34.48K
0.01
77.550
15.950
+22.15%
+1.35%
-0.82%
-61.67%
+11.95%
+51.42%
+54.39%