搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
FlexShares Global Quality Real Estate Index Fund
GQRE
60.173
-0.303
-0.50%
600.00
36.29K
0.03
67.490
57.504
-1.37%
-3.38%
-6.79%
-6.53%
+1.06%
+4.34%
+3.85%
3962
Global X Alternative Income ETF
ALTY
11.915
-0.060
-0.50%
200.00
2.38K
0.01
12.027
10.864
-0.83%
-2.54%
-3.18%
-2.08%
+2.77%
+8.43%
+5.08%
3963
Vanguard Core-Plus Bond ETF
VPLS
74.435
-0.375
-0.50%
16.15K
1.20M
0.07
76.020
74.440
-0.95%
-1.85%
-2.72%
-3.28%
-1.83%
-0.70%
-1.81%
3964
YieldMax DKNG Option Income Strategy ETF
DRAY
12.500
-0.063
-0.50%
100.00
1.22K
0.27
25.655
12.220
-13.94%
-11.44%
-16.34%
-18.13%
-2.33%
-51.92%
-40.64%
3965
FTCA.NB
FTCA
6.940
-0.035
-0.50%
20.83K
144.46K
0.05
7.295
0.000
-1.14%
-2.12%
-4.22%
-5.67%
-3.02%
--
-2.77%
3966
PIMCO Broad US TIPS Index Exchange-Traded Fund
TIPZ
49.735
-0.251
-0.50%
3.20K
159.87K
2.47
51.326
49.941
-0.64%
-1.94%
-2.77%
-3.15%
-1.90%
-1.66%
-0.49%
3967
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.360
-0.320
-0.50%
300.00
19.04K
0.00
66.576
58.907
-1.98%
-3.76%
-4.27%
-1.85%
+0.20%
+7.30%
+6.14%
3968
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.626
-0.185
-0.50%
0.00
0.00
1.29
39.310
30.663
+0.31%
-1.60%
-3.56%
-3.36%
+9.07%
+15.43%
+11.92%
3969
GraniteShares 2x Long AAPL Daily ETF
AAPB
44.306
-0.224
-0.50%
909.00
40.50K
0.04
47.629
25.300
+2.21%
+13.42%
+16.63%
+37.83%
+61.44%
+57.07%
+38.41%
3970
ProShares Ultra Yen
YCL
17.980
-0.091
-0.50%
600.00
10.78K
0.02
22.090
16.990
-3.53%
-6.55%
+0.22%
+2.57%
-1.86%
-16.30%
-5.72%
3971
VanEck Energy Income ETF
EINC
115.961
-0.587
-0.50%
2.00K
232.43K
0.39
124.499
87.742
-1.43%
-4.99%
-2.54%
-1.65%
+2.51%
+22.32%
+23.96%
3972
FlexShares EmMkts Quality Low Volatility Idx Fd
QLVE
33.976
-0.172
-0.50%
0.00
0.00
--
34.914
27.962
+1.43%
-1.80%
+0.33%
+1.74%
+15.47%
+20.59%
+16.98%
3973
Sparkline International Intangible Value ETF
DTAN
32.980
-0.167
-0.50%
0.00
0.00
--
34.400
28.454
-0.23%
-0.29%
-3.40%
+5.38%
+9.08%
+13.38%
+7.63%
3974
iShares Yield Optimized Bond Etf
BYLD
21.710
-0.110
-0.50%
849.00
18.52K
0.01
22.045
21.740
-0.82%
-1.90%
-2.64%
-2.98%
-1.14%
+0.13%
-1.13%
3975
DUSG.NB
DUSG
49.703
-0.252
-0.50%
300.00
14.87K
8.19
54.026
48.169
-0.61%
-2.29%
-5.80%
-4.82%
-1.09%
-1.09%
-1.09%
3976
Leverage Shares 2X Long TER Daily ETF
TERG
41.002
-0.208
-0.50%
155.00
6.11K
0.02
80.050
12.190
+23.32%
-5.59%
+2.08%
-45.30%
-6.21%
+170.46%
+111.02%
3977
Columbia Short Duration High Yield ETF
HYSD
19.710
-0.100
-0.50%
0.00
0.00
0.02
19.341
19.720
+0.25%
-0.56%
-0.69%
-0.37%
+1.15%
+3.13%
+1.63%
3978
Harbor Emerging Markets Equity ETF
EPEM
30.351
-0.154
-0.50%
0.00
0.00
--
31.104
21.295
+2.75%
-1.00%
+0.98%
+5.04%
+20.67%
+39.18%
+30.46%
3979
WisdomTree High Income Laddered Municipal ETF
WTMY
24.213
-0.123
-0.51%
0.00
0.00
2.89
25.304
23.929
-0.57%
-1.55%
-2.67%
-3.35%
-1.96%
-0.99%
-1.97%
3980
iShares MSCI EAFE Growth ETF
EFG
119.840
-0.610
-0.51%
305.01K
36.53M
35.12
127.437
106.319
+0.42%
-1.84%
-4.95%
-2.63%
+6.35%
+8.66%
+6.14%
3981
InfraCap Equity Income Fund ETF
ICAP
28.077
-0.143
-0.51%
1.96K
54.52K
0.11
29.606
24.470
+0.98%
-2.41%
-3.79%
+1.08%
+10.18%
+10.45%
+7.73%
3982
Franklin Dynamic Municipal Bond ETF
FLMI
23.550
-0.120
-0.51%
236.40K
5.57M
64.06
24.859
23.510
-1.26%
-2.20%
-4.07%
-5.45%
-3.14%
-1.02%
-2.72%
3983
Infrastructure Capital Bond Income ETF
BNDS
49.600
-0.253
-0.51%
1.84K
91.63K
0.14
49.845
48.898
-0.53%
-1.29%
-1.01%
-0.51%
+3.15%
+4.80%
+4.06%
3984
Schwab 5-10 Year Corporate Bond ETF
SCHI
21.560
-0.110
-0.51%
438.83K
9.49M
0.17
22.234
21.555
-1.06%
-1.96%
-3.06%
-3.97%
-2.57%
-1.72%
-2.93%
3985
YieldMax SCHD Target Double Distribution ETF
DDDD
32.720
-0.167
-0.51%
0.00
0.00
0.09
34.450
30.327
-1.03%
-1.59%
-4.04%
+2.71%
+6.79%
+6.71%
+6.71%
3986
Invesco National AMT-Free Municipal Bond ETF
PZA
21.540
-0.110
-0.51%
646.23K
13.93M
0.14
23.184
21.495
-2.02%
-3.17%
-5.42%
-7.83%
-5.11%
-3.08%
-4.73%
3987
PIMCO Municipal Income Opportunities Active ETF
MINO
43.070
-0.220
-0.51%
7.75K
333.44K
0.02
45.162
43.000
-1.22%
-2.07%
-3.67%
-5.17%
-3.13%
-1.19%
-2.64%
3988
DFA Dimensional Inflation-Protected Securities ETF
DFIP
39.150
-0.200
-0.51%
0.00
0.00
0.04
40.382
39.300
-0.53%
-1.99%
-2.84%
-3.21%
-2.03%
-1.89%
-1.64%
3989
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
43.846
-0.224
-0.51%
2.10K
92.52K
0.08
45.215
43.930
-0.62%
-1.38%
-2.29%
-3.47%
-1.80%
-1.20%
-1.96%
3990
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.445
-0.130
-0.51%
0.00
0.00
--
28.620
21.984
+0.44%
+1.41%
-0.73%
+13.29%
+11.04%
-9.88%
-0.53%