搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Corgi U.S. Technology 2x Daily ETF
XLKX
22.720
-0.110
-0.48%
1.30K
29.47K
1.13
24.553
17.115
+11.85%
+6.98%
+13.48%
+5.97%
-7.38%
-7.38%
-7.38%
3902
iShares Core US Aggregate Bond ETF
AGG
94.950
-0.460
-0.48%
1.03M
97.85M
41.92
99.100
94.940
-0.90%
-1.79%
-2.79%
-3.46%
-2.45%
-1.33%
-2.36%
3903
ALPS Intermediate Municipal Bond ETF
MNBD
24.765
-0.120
-0.48%
800.00
19.78K
0.17
26.026
24.669
-2.00%
-2.62%
-3.93%
-4.85%
-3.33%
-1.49%
-2.86%
3904
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.490
-0.172
-0.48%
417.00
14.79K
0.02
39.566
29.763
-1.46%
-2.77%
-5.13%
-1.14%
+9.32%
+14.72%
+11.79%
3905
ALPS Smith Core Plus Bond ETF
SMTH
24.700
-0.120
-0.48%
20.29K
502.17K
0.03
25.445
24.710
-1.08%
-1.91%
-2.83%
-3.64%
-2.36%
-1.55%
-2.46%
3906
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
34.990
-0.170
-0.48%
17.22K
603.20K
0.29
35.830
31.270
-0.34%
-1.10%
-1.43%
+1.54%
+6.05%
+10.58%
+7.54%
3907
iShares Core Dividend Growth ETF
DGRO
76.140
-0.370
-0.48%
148.94K
11.37M
35.21
80.580
65.902
-0.87%
-2.42%
-4.62%
+0.26%
+8.95%
+14.40%
+10.69%
3908
YieldMax AMZN Option Income Strategy ETF
AMZY
10.270
-0.050
-0.48%
16.47K
168.51K
0.07
10.758
9.376
+0.98%
-1.33%
-3.49%
+4.36%
+14.54%
+8.30%
+3.85%
3909
BREE.NB
BREE
27.516
-0.134
-0.48%
1.20K
33.04K
1.80
28.597
21.700
+2.68%
-1.29%
+0.76%
+2.48%
+22.22%
+18.84%
+18.84%
3910
SAP SE ADRhedged
SAPH
39.001
-0.190
-0.48%
0.00
0.00
0.34
49.661
27.489
-0.32%
+2.95%
-0.08%
+35.13%
+27.94%
-15.13%
-8.21%
3911
Dimensional Emerging Markets ex China Cr Eqty ETF
DEXC
80.000
-0.390
-0.49%
400.00
32.04K
0.03
86.286
55.269
+2.02%
-2.25%
+1.00%
-1.62%
+22.90%
+42.22%
+32.79%
3912
State Street SPDR SSGA Multi-Asset Real Return ETF
RLY
36.890
-0.180
-0.49%
20.25K
748.23K
48.38
38.380
29.662
-0.93%
-3.31%
-2.19%
+6.91%
+3.09%
+23.82%
+18.45%
3913
Nuveen ESG Small-Cap ETF
NUSC
49.150
-0.240
-0.49%
5.95K
291.84K
0.15
53.300
41.706
-0.89%
-2.31%
-5.14%
-5.14%
+8.12%
+13.39%
+10.03%
3914
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
99.230
-0.485
-0.49%
2.60K
258.37K
1.76
103.938
99.290
-0.86%
-1.76%
-2.83%
-3.69%
-2.87%
-2.07%
-2.85%
3915
iShares TIPS Bond ETF
TIP
104.300
-0.510
-0.49%
317.59K
33.17M
59.31
107.530
104.300
-1.03%
-2.34%
-3.10%
-3.46%
-2.25%
-1.98%
-1.85%
3916
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
20.450
-0.100
-0.49%
800.00
16.39K
0.00
67.161
10.400
+21.94%
+14.25%
+11.75%
+81.97%
+32.36%
-62.54%
-29.30%
3917
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
26.570
-0.130
-0.49%
12.11K
320.55K
0.07
26.570
22.168
-1.26%
-2.81%
-4.89%
-2.16%
+15.46%
+18.40%
+16.60%
3918
iShares MSCI Sweden ETF
EWD
51.070
-0.250
-0.49%
13.32K
679.72K
19.28
53.660
43.750
+0.04%
-2.50%
-6.04%
+2.92%
+5.51%
+12.59%
+6.19%
3919
JPMorgan Flexible Debt ETF
JFLX
49.020
-0.240
-0.49%
5.44K
267.10K
0.03
49.518
49.035
-0.56%
-1.18%
-1.60%
-1.69%
+0.79%
+1.89%
+0.62%
3920
iShares US & Intl High Yield Corp Bond ETF
GHYG
43.865
-0.215
-0.49%
4.83K
212.38K
0.32
44.975
43.860
-1.21%
-2.21%
-3.04%
-1.48%
-0.17%
+0.15%
-0.98%
3921
First Trust Managed Futures Strategy Fund
FMF
52.415
-0.257
-0.49%
1.30K
68.13K
0.05
52.850
46.032
+0.13%
+1.71%
+3.58%
+5.37%
+3.63%
+13.67%
+12.27%
3922
Euclidean Fundamental Value ETF
ECML
39.736
-0.195
-0.49%
0.00
0.00
--
42.432
31.375
-2.98%
-3.91%
-5.48%
+2.97%
+9.26%
+21.86%
+19.54%
3923
Baron Financials ETF
BCFN
21.799
-0.107
-0.49%
0.00
0.00
--
25.570
0.000
-1.58%
-4.00%
-8.25%
+3.71%
+5.41%
--
-12.01%
3924
Vanguard ESG International Stock ETF
VSGX
81.480
-0.400
-0.49%
32.60K
2.66M
91.84
84.462
66.136
+0.16%
-1.90%
-2.84%
-0.24%
+13.08%
+21.59%
+15.47%
3925
VanEck Moody's Analytics IG Corporate Bond ETF
MIG
20.360
-0.100
-0.49%
0.00
0.00
1.19
21.175
20.460
-0.49%
-1.33%
-2.19%
-3.29%
-1.87%
-1.57%
-2.18%
3926
Madison Aggregate Bond ETF
MAGG
19.340
-0.095
-0.49%
0.00
0.00
0.02
20.064
19.410
-0.41%
-1.45%
-2.29%
-3.38%
-2.43%
-1.04%
-2.38%
3927
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
38.630
-0.190
-0.49%
216.00
8.35K
8.62
39.558
37.695
-0.76%
-1.92%
-2.65%
-3.04%
+0.79%
+1.28%
-0.64%
3928
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.717
-0.166
-0.49%
2.00K
67.62K
0.26
38.220
30.371
-2.98%
-3.10%
-10.53%
-5.28%
+8.37%
+6.06%
+9.80%
3929
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
93.420
-0.460
-0.49%
100.00
9.35K
1.04
97.755
93.520
-1.03%
-2.49%
-3.38%
-4.37%
-2.71%
-3.16%
-2.62%
3930
iShares International Dividend Active ETF
BIDD
30.460
-0.150
-0.49%
1.17K
35.78K
0.10
30.627
25.365
+1.29%
-0.84%
-1.59%
+2.58%
+12.77%
+18.70%
+12.53%