搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Ishares Msci Taiwan Etf
EWT
89.240
+3.360
+3.91%
1.54M
138.22M
0.13
118.470
59.960
-11.35%
-15.50%
-21.90%
-16.65%
-0.66%
+41.96%
+40.47%
332
WATS.NB
WATS
17.310
+0.650
+3.90%
0.00
0.00
149.77
32.269
16.350
-2.96%
-1.00%
-12.54%
-19.34%
-35.39%
-34.67%
-34.67%
333
MEMA.NB
MEMA
27.312
+1.024
+3.90%
4.50K
124.00K
0.75
32.958
24.988
-1.60%
-2.92%
-10.43%
-10.75%
-9.34%
+9.30%
+6.18%
334
Defiance AI & Connective Tech ETF
UFOX
71.157
+2.667
+3.89%
100.00
7.11K
0.00
106.384
68.070
-4.75%
-10.55%
-16.64%
-18.97%
-23.45%
-15.23%
-15.23%
335
SPDR S&P Kensho Clean Power ETF
CNRG
80.010
+2.997
+3.89%
100.00
7.99K
0.06
125.064
74.390
+3.52%
+6.45%
-4.22%
-16.44%
-24.11%
-22.85%
-10.03%
336
iShares Robotics and Artificial Intelligence ETF
ARTY
61.000
+2.270
+3.87%
87.56K
5.35M
0.12
81.970
43.235
-10.82%
-11.63%
-22.93%
-21.35%
-5.33%
+26.68%
+26.68%
337
Roundhill HOOD WeeklyPay ETF
HOOW
16.980
+0.630
+3.85%
60.34K
1.01M
0.23
35.965
15.660
-4.45%
-15.74%
-30.97%
-19.97%
+4.92%
-51.67%
-38.56%
338
F/m Emerald Life Sciences Innovation ETF
LFSC
44.904
+1.658
+3.83%
0.00
0.00
0.31
48.780
32.840
+3.77%
+6.66%
+6.84%
-4.63%
+23.21%
+33.46%
+22.64%
339
TXXS.NB
TXXS
24.206
+0.886
+3.80%
400.00
9.80K
0.05
52.530
18.300
-1.63%
-11.68%
-38.10%
+25.78%
-55.34%
-90.15%
-84.85%
340
Truth Social American Next Frontiers ETF
TSNF
27.337
+0.987
+3.75%
0.00
0.00
1.12
34.315
22.342
-2.05%
-5.42%
-10.20%
-14.91%
-8.27%
+9.54%
+10.91%
341
Franklin FTSE Taiwan ETF
FLTW
85.120
+3.070
+3.74%
25.25K
2.16M
0.05
114.290
55.090
-11.85%
-16.25%
-22.70%
-17.42%
-1.72%
+42.15%
+40.16%
342
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
24.613
+0.887
+3.74%
0.00
0.00
0.13
35.990
23.430
-9.76%
-17.77%
-26.77%
-23.66%
-16.02%
-2.95%
-2.95%
343
Vaneck Data Center Supply Chain ETF
RACK
38.160
+1.370
+3.72%
1.86K
71.62K
0.07
54.750
36.508
-11.46%
-9.60%
-23.37%
-24.47%
-28.20%
-28.20%
-28.20%
344
VanEck Social Sentiment ETF
BUZZ
31.590
+1.130
+3.71%
8.70K
274.33K
1.09
41.230
26.930
-4.21%
-7.74%
-18.01%
-14.97%
-12.47%
-9.87%
-2.77%
345
REX Crypto Equity Premium Income ETF
CEPI
25.750
+0.921
+3.71%
300.00
7.63K
0.38
27.310
24.340
-2.46%
-6.91%
-14.67%
-11.87%
-6.88%
-3.77%
+5.42%
346
Leverage Shares 2X Long DUOL Daily ETF
DUOG
60.055
+2.146
+3.71%
0.00
0.00
3.50
73.270
25.150
+33.27%
+26.22%
+8.55%
+25.97%
+48.38%
-61.38%
-48.65%
347
Leverage Shares 2X Long BULL Daily ETF
BULG
13.827
+0.491
+3.68%
0.00
0.00
1.13
70.000
18.360
-12.53%
-21.62%
-42.37%
-70.12%
-66.47%
-87.36%
-78.60%
348
Renaissance IPO ETF
IPO
45.130
+1.600
+3.68%
820.00
36.41K
0.79
60.330
39.283
-2.59%
-6.91%
-13.81%
-20.82%
-8.41%
-4.71%
-1.01%
349
SPIT.NB
SPIT
28.140
+0.992
+3.65%
0.00
0.00
0.10
35.780
23.694
-1.31%
-1.33%
-7.98%
-18.28%
-8.83%
+8.55%
+8.47%
350
Franklin Intelligent Machines ETF
IQM
82.060
+2.890
+3.65%
392.00
32.36K
0.03
126.210
79.170
-9.21%
-13.15%
-24.18%
-27.14%
-24.23%
-10.57%
-6.13%
351
VanEck Semiconductor ETF
SMH
463.960
+16.230
+3.62%
2.65M
1.24B
0.17
671.830
314.073
-8.72%
-14.34%
-21.49%
-21.07%
-14.71%
+29.71%
+28.83%
352
Corgi Emerging Markets 2X Daily ETF
EMXX
19.375
+0.676
+3.62%
0.00
0.00
--
24.895
18.699
-2.02%
-5.03%
-15.38%
-17.61%
-20.14%
-20.14%
-20.14%
353
Janus Henderson Global Artificial Intelligence ETF
JHAI
28.938
+1.009
+3.61%
0.00
0.00
0.73
37.080
24.391
-5.90%
-10.26%
-17.84%
-18.29%
-8.67%
+2.98%
+6.45%
354
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.527
+0.645
+3.61%
0.00
0.00
1.27
20.430
7.660
+21.00%
+28.39%
+19.78%
-0.90%
+31.21%
+14.32%
+25.74%
355
YieldMax PLTR Option Income Strategy ETF
PLTY
29.650
+1.030
+3.60%
4.61K
136.88K
0.02
34.946
21.443
-9.49%
-18.41%
-22.21%
-11.47%
+13.06%
-14.84%
-7.16%
356
Leverage Shares 2X Long AAL Daily ETF
AALG
9.729
+0.336
+3.58%
600.00
5.85K
0.01
22.070
7.070
+8.34%
+16.96%
+3.72%
-28.21%
-3.20%
-33.06%
-45.10%
357
TNUK.NB
TNUK
20.135
+0.695
+3.58%
100.00
1.98K
0.44
32.790
19.360
-3.52%
-2.07%
-9.42%
-18.72%
-17.74%
-19.13%
-19.15%
358
Direxion Daily MSCI India Bull 2X Shares
INDL
46.550
+1.600
+3.56%
700.00
32.60K
0.02
59.160
37.250
+10.20%
+19.05%
+19.60%
+2.52%
+11.54%
-18.79%
-17.55%
359
ProShares UltraPro QQQ
TQQQ
52.250
+1.785
+3.54%
5.05M
267.39M
0.04
56.350
37.162
-12.13%
-23.64%
-34.37%
-31.83%
-28.05%
-6.59%
-0.31%
360
SPDR S&P Kensho Final Frontiers ETF
ROKT
96.546
+3.296
+3.53%
1.45K
137.85K
0.17
137.508
72.490
-6.48%
-3.48%
-6.70%
-20.23%
-18.87%
+24.41%
+13.64%