搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Invesco CEF Income Composite ETF
PCEF
19.430
-0.080
-0.41%
4.21K
81.62K
0.03
20.485
17.752
-1.87%
-2.56%
-4.19%
-3.23%
+5.70%
+4.78%
+2.77%
3662
NEOS Enhanced Income Aggregate Bond ETF
BNDI
45.100
-0.186
-0.41%
935.00
42.24K
0.02
45.955
45.220
-1.33%
-1.00%
-2.50%
-2.73%
-1.82%
+0.55%
-0.98%
3663
iShares Core S&P Mid-Cap ETF
IJH
72.730
-0.300
-0.41%
1.26M
91.55M
65.60
78.710
61.619
-0.66%
-1.53%
-5.08%
-5.68%
+6.94%
+13.55%
+10.73%
3664
Fidelity Investment Grade Bond ETF
FIGB
41.190
-0.170
-0.41%
700.00
28.83K
4.06
42.588
41.150
-1.41%
-0.96%
-2.68%
-3.17%
-2.81%
-1.52%
-2.63%
3665
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
24.215
-0.100
-0.41%
5.65K
137.12K
0.33
25.784
24.290
-1.47%
-1.47%
-3.37%
-4.20%
-3.03%
-2.14%
-2.14%
3666
Federated Hermes Total Return Bond ETF
FTRB
24.200
-0.100
-0.41%
1.60K
38.76K
0.00
25.270
24.180
-1.34%
-1.16%
-2.42%
-2.83%
-2.22%
-0.73%
-2.17%
3667
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.980
-0.190
-0.41%
900.00
41.32K
0.16
47.940
38.560
-2.31%
-1.71%
-3.37%
+2.22%
+5.91%
+16.45%
+10.72%
3668
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
52.005
-0.215
-0.41%
3.22K
167.11K
0.06
60.050
50.838
-1.82%
-2.56%
-9.43%
-7.14%
-2.46%
-8.30%
-8.37%
3669
Invesco CurrencyShares Swiss Franc Trust
FXF
106.320
-0.440
-0.41%
6.40K
679.90K
0.18
116.300
106.140
-0.44%
-1.89%
-2.82%
-2.51%
-3.77%
-3.96%
-4.73%
3670
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
49.267
-0.204
-0.41%
200.00
9.85K
0.00
51.463
48.582
-1.18%
-1.17%
-2.52%
-3.42%
-2.34%
-0.35%
-2.24%
3671
Capital Group US Multi-Sector Inc. ETF
CGMS
26.560
-0.110
-0.41%
62.10K
1.65M
22.42
26.492
26.640
-1.19%
-0.93%
-1.99%
-1.77%
-0.30%
+1.27%
-0.07%
3672
KraneShares Man Buyout Beta Index ETF
BUYO
32.064
-0.133
-0.41%
0.00
0.00
--
34.525
25.623
-1.19%
-0.76%
-4.67%
-4.95%
+14.32%
+20.99%
+15.28%
3673
Polen Capital Global Growth ETF
PCGG
11.570
-0.048
-0.41%
0.00
0.00
--
12.650
9.705
+0.00%
+2.54%
+5.24%
+5.76%
+7.63%
-5.39%
-3.34%
3674
ALPS Equal Sector Weight ETF
EQL
50.600
-0.210
-0.41%
200.00
10.14K
0.00
52.664
44.301
-1.23%
-1.06%
-3.25%
+0.30%
+6.11%
+12.61%
+9.67%
3675
Schwab U.S. Large-Cap Value ETF
SCHV
33.680
-0.140
-0.41%
448.15K
15.12M
0.17
35.485
27.874
-1.09%
-1.58%
-3.63%
-3.25%
+10.28%
+18.77%
+14.79%
3676
Transamerica Bond Active ETF
TABD
24.040
-0.100
-0.41%
300.00
7.24K
0.62
24.998
24.140
-1.27%
-1.17%
-2.40%
-2.91%
-2.14%
-1.48%
-1.80%
3677
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.080
-0.400
-0.41%
3.21K
308.62K
15.83
107.023
89.771
-1.01%
-1.62%
-6.10%
-6.57%
+3.73%
-4.96%
-5.58%
3678
Tradr 2X Long SpaceX Daily ETF
SPCM
16.810
-0.070
-0.41%
84.70K
1.42M
52.40
46.710
9.040
-8.74%
-1.06%
+10.16%
-35.12%
+59.49%
+66.77%
+67.65%
3679
Global X Zero Coupon Bond 2033 ETF
ZCBE
46.784
-0.195
-0.42%
0.00
0.00
--
50.196
46.784
-1.58%
-1.58%
-3.56%
-4.27%
-4.57%
-4.31%
-4.31%
3680
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.760
-0.120
-0.42%
400.00
11.53K
0.18
30.310
24.028
-0.31%
-1.24%
-2.94%
-1.91%
+7.10%
+16.24%
+14.42%
3681
IBMW.NB
IBMW
23.721
-0.099
-0.42%
5.45K
129.46K
0.33
25.297
23.790
-1.90%
-1.49%
-4.23%
-5.79%
-4.68%
-4.68%
-4.68%
3682
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
59.870
-0.250
-0.42%
1.81M
108.68M
122.46
61.535
52.138
-0.07%
-0.12%
-1.30%
+0.30%
+11.37%
+13.92%
+11.50%
3683
Syntax Stratified US Total Market Hedged ETF
SHUS
50.286
-0.210
-0.42%
0.00
0.00
--
52.651
43.948
-1.24%
-1.04%
-4.47%
-0.59%
+7.85%
+12.12%
+9.39%
3684
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
44.010
-0.184
-0.42%
8.70K
384.08K
0.08
45.994
44.145
-1.36%
-1.11%
-2.51%
-3.15%
-2.73%
-1.21%
-2.42%
3685
Strive 1000 Value ETF
STXV
38.260
-0.160
-0.42%
4.05K
155.23K
0.43
40.050
31.105
-1.88%
-2.35%
-3.91%
+0.92%
+9.29%
+21.90%
+15.59%
3686
Eventide Large Cap Growth ETF
ESLG
28.441
-0.119
-0.42%
1.21K
34.31K
1.71
29.710
22.621
+1.27%
+2.23%
-1.04%
-1.01%
+20.27%
+13.72%
+14.27%
3687
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.640
-0.300
-0.42%
100.00
7.16K
0.00
76.605
62.467
-0.51%
-1.04%
-1.98%
-3.59%
+9.05%
+10.13%
+9.94%
3688
Fidelity Fundamental Global ex-US ETF
FFGX
34.128
-0.143
-0.42%
0.00
0.00
0.75
35.363
28.529
-0.52%
-0.39%
-2.56%
-1.88%
+11.44%
+17.52%
+12.97%
3689
iShares Fallen Angels USD Bond ETF
FALN
26.250
-0.110
-0.42%
39.48K
1.04M
0.10
26.052
26.335
-1.19%
-1.02%
-2.59%
-2.08%
+0.70%
+1.34%
+0.40%
3690
Capital Group Municipal Income ETF
CGMU
26.190
-0.110
-0.42%
322.84K
8.46M
49.55
27.386
26.213
-1.24%
-1.09%
-3.04%
-4.10%
-2.55%
-0.65%
-2.21%