搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Fidelity Fundamental Large Cap Value ETF
FFLV
27.855
-0.109
-0.39%
342.00
9.54K
0.36
29.280
22.381
-2.09%
-2.40%
-4.39%
+0.79%
+11.68%
+23.01%
+14.91%
3602
Invesco S&P 100 Equal Weight ETF
EQWL
130.320
-0.510
-0.39%
2.10K
273.97K
0.02
136.070
111.861
-0.87%
-0.95%
-3.38%
+1.01%
+13.15%
+16.16%
+11.24%
3603
iShares U.S. Insurance ETF
IAK
137.690
-0.540
-0.39%
3.60K
498.12K
0.04
152.380
121.786
-4.10%
-3.90%
-5.83%
-2.04%
+7.50%
+6.84%
+2.99%
3604
Global X US Preferred ETF
PFFD
17.840
-0.070
-0.39%
197.01K
3.51M
0.24
18.831
17.840
-1.22%
-0.94%
-3.09%
-2.98%
-0.52%
-2.66%
-1.55%
3605
WisdomTree US Value Fund
WTV
104.420
-0.410
-0.39%
13.17K
1.38M
0.05
109.742
86.453
-2.38%
-2.16%
-3.73%
+2.65%
+10.99%
+17.90%
+13.18%
3606
Bahl & Gaynor Income Growth ETF
BGIG
35.630
-0.140
-0.39%
75.25K
2.68M
229.84
37.677
31.052
-1.00%
-1.38%
-3.46%
-0.44%
+7.91%
+14.20%
+11.44%
3607
Harbor Scientific Alpha High-Yield ETF
SIHY
44.520
-0.175
-0.39%
100.00
4.46K
0.00
43.631
42.952
-1.16%
-0.94%
-1.48%
-0.78%
+2.03%
+3.20%
+1.46%
3608
Point Bridge America First ETF
MAGA
54.418
-0.214
-0.39%
0.00
0.00
5.99
58.960
50.212
-1.65%
-2.56%
-5.93%
-2.82%
+1.39%
+5.13%
+5.89%
3609
Graniteshares 2x Long SpaceX Daily ETF
SPAL
16.525
-0.065
-0.39%
134.18K
2.21M
0.13
46.570
8.910
-8.90%
-1.17%
+10.17%
-35.52%
-52.55%
-52.55%
-52.55%
3610
iShares MSCI Denmark ETF
EDEN
110.707
-0.436
-0.39%
300.00
33.14K
0.18
123.464
96.812
-3.48%
-4.81%
-6.44%
+0.32%
+6.67%
+5.10%
-1.61%
3611
IDEQ.NB
IDEQ
35.490
-0.140
-0.39%
119.54K
4.24M
0.32
36.465
27.637
-0.87%
-0.17%
-1.36%
+1.20%
+11.76%
+28.05%
+17.87%
3612
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.070
-0.095
-0.39%
1.70K
40.93K
0.09
24.810
22.330
-0.04%
-0.81%
-2.15%
-1.89%
+3.49%
+7.91%
+6.74%
3613
Vanguard US Multifactor ETF
VFMF
180.268
-0.712
-0.39%
4.13K
744.29K
0.12
188.040
137.605
-2.18%
-2.09%
-3.47%
+1.86%
+15.35%
+27.43%
+20.57%
3614
Vanguard Core Tax-Exempt Bond ETF
VCRM
72.145
-0.285
-0.39%
131.27K
9.48M
59.97
75.374
72.010
-1.53%
-1.20%
-3.33%
-4.65%
-2.62%
-0.34%
-2.11%
3615
RWIN.NB
RWIN
27.062
-0.107
-0.39%
0.00
0.00
--
28.140
25.216
-1.94%
-1.12%
-2.83%
+3.07%
+5.00%
+5.00%
+5.00%
3616
SPDR Portfolio Developed World ex-US ETF
SPDW
50.550
-0.200
-0.39%
291.23K
14.72M
42.20
52.430
40.671
-1.25%
-0.86%
-2.94%
+0.32%
+11.35%
+23.70%
+15.43%
3617
iShares US Consumer Discretionary ETF
IYC
95.870
-0.380
-0.39%
11.42K
1.10M
59.83
107.074
93.860
-0.95%
-1.58%
-6.34%
-5.17%
-0.96%
-7.39%
-6.79%
3618
iShares Core MSCI Total International Stock ETF
IXUS
95.770
-0.380
-0.40%
172.97K
16.56M
31.99
98.825
78.504
-0.75%
-0.53%
-2.31%
+0.35%
+11.39%
+21.24%
+14.62%
3619
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.429
-0.121
-0.40%
300.00
9.11K
5.39
34.310
25.956
-2.04%
-2.68%
-6.44%
-8.30%
+4.17%
+9.06%
+7.07%
3620
First Trust Energy Alphadex Fund
FXN
22.630
-0.090
-0.40%
86.81K
1.97M
78.19
24.465
14.977
-3.78%
-5.87%
-2.29%
+11.86%
+3.08%
+37.92%
+38.34%
3621
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
107.342
-0.427
-0.40%
0.00
0.00
--
122.572
95.022
-1.87%
-3.17%
-10.27%
-9.32%
+4.95%
-1.58%
+3.05%
3622
Sovereign's Capital Flourish Fund
SOVF
30.162
-0.120
-0.40%
2.50K
75.38K
0.45
32.513
26.510
-3.25%
-2.63%
-6.16%
+1.50%
+11.53%
+0.84%
+3.37%
3623
Direxion Daily Small Cap Bull 3x Shares
TNA
60.190
-0.240
-0.40%
413.12K
24.71M
39.66
77.235
36.947
-4.20%
-6.13%
-16.78%
-19.86%
+31.43%
+37.51%
+32.39%
3624
Cambria Value and Momentum ETF
VAMO
35.086
-0.140
-0.40%
1.58K
55.75K
0.37
37.540
31.773
-3.64%
-4.67%
-4.61%
-2.35%
-0.95%
+6.06%
+3.11%
3625
NYLI Candriam International Equity ETF
IQSI
38.000
-0.152
-0.40%
0.00
0.00
--
39.625
32.370
-1.60%
-0.65%
-3.58%
-0.77%
+8.39%
+16.40%
+9.96%
3626
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
24.975
-0.100
-0.40%
900.00
22.50K
0.32
24.988
24.975
-1.07%
-0.91%
-1.60%
-1.60%
+0.57%
+1.52%
+0.12%
3627
Bushido Capital US SMID Cap Equity ETF
RNIN
35.949
-0.144
-0.40%
4.12K
148.13K
0.24
38.960
25.903
-4.11%
-2.50%
-4.86%
+11.79%
+22.10%
+33.81%
+30.55%
3628
Vanguard US Quality Factor ETF
VFQY
171.234
-0.686
-0.40%
590.00
101.36K
0.18
179.690
143.336
-0.87%
-0.34%
-3.88%
+0.55%
+14.08%
+15.58%
+12.25%
3629
Pgim Aaa Clo Aggregate Duration ETF
AAAD
48.368
-0.194
-0.40%
100.00
4.86K
2.66
49.819
48.562
-1.11%
-1.30%
-2.29%
-2.60%
-1.97%
-1.97%
-1.97%
3630
Strategy Shares Gold Enhanced Yield ETF
GOLY
25.180
-0.101
-0.40%
4.68K
117.01K
1.38
39.615
23.958
-3.46%
-2.60%
-10.65%
+1.40%
-10.52%
-17.41%
-25.47%