搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
ATAC Credit Rotation ETF
JOJO
14.690
-0.055
-0.37%
1.00K
14.73K
1.80
15.754
14.690
-1.08%
-1.07%
-2.00%
-4.45%
-3.43%
+0.75%
-2.04%
3542
iShares S&P 500 ex S&P 100 ETF
XOEF
29.280
-0.110
-0.37%
100.00
2.93K
0.01
30.890
24.279
-0.01%
-0.21%
-3.89%
-2.95%
+10.21%
+17.39%
+13.86%
3543
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.285
-0.095
-0.37%
400.00
10.13K
0.07
24.730
24.534
-0.96%
-0.88%
-1.44%
-0.56%
+1.51%
+3.54%
+2.16%
3544
First Trust Active Factor Mid Cap ETF
AFMC
39.890
-0.150
-0.37%
700.00
27.84K
0.10
42.130
0.000
-1.07%
-0.97%
-3.48%
-2.66%
+10.94%
+18.51%
+16.05%
3545
Kurv Gold Enhanced Income ETF
KGLD
26.590
-0.100
-0.37%
5.95K
157.85K
0.04
39.276
24.889
-2.06%
-1.81%
-8.64%
+5.16%
-10.85%
+12.15%
-2.73%
3546
MYHE.NB
MYHE
24.195
-0.091
-0.37%
0.00
0.00
--
26.203
24.286
-1.30%
-1.06%
-2.10%
-1.56%
+0.68%
+0.22%
+0.22%
3547
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.158
-0.234
-0.38%
0.00
0.00
0.02
67.962
54.538
-2.54%
-3.91%
-6.91%
-4.44%
+1.20%
+8.97%
+8.28%
3548
Franklin FTSE Canada ETF
FLCA
53.090
-0.200
-0.38%
0.00
0.00
63.57
55.960
43.354
-1.56%
-1.34%
-4.33%
+3.15%
+7.96%
+20.59%
+10.76%
3549
TYYY.NB
TYYY
39.268
-0.148
-0.38%
300.00
11.69K
192.68
47.011
31.418
+2.72%
+3.42%
+8.40%
-11.47%
-12.60%
-12.60%
-12.60%
3550
First Trust Cloud Computing ETF
SKYY
166.910
-0.630
-0.38%
10.43K
1.74M
0.04
169.410
103.760
+1.53%
+6.58%
+4.40%
+24.04%
+49.25%
+24.53%
+28.31%
3551
iShares Defense Industrials Active ETF
IDEF
31.770
-0.120
-0.38%
129.19K
4.10M
6.73
36.818
28.443
-0.69%
+1.05%
-5.16%
-0.03%
-6.13%
+3.45%
+3.29%
3552
iMGP Berkshire Dividend Growth ETF
BDVG
14.824
-0.056
-0.38%
0.00
0.00
0.12
16.640
12.282
-2.02%
-0.77%
-1.86%
+3.91%
+13.39%
+18.95%
+16.53%
3553
Invesco Variable Rate Preferred ETF
VRP
23.820
-0.090
-0.38%
29.25K
697.45K
14.99
23.686
23.274
-1.26%
-0.87%
-1.33%
-1.29%
+0.69%
+1.97%
+1.00%
3554
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
23.810
-0.090
-0.38%
500.82K
11.91M
47.00
24.815
23.780
-1.61%
-1.20%
-3.62%
-5.32%
-2.52%
+0.32%
-1.56%
3555
Overlay Shares Municipal Bond ETF
OVM
20.610
-0.078
-0.38%
1.60K
32.94K
0.30
21.532
20.640
-1.29%
-0.47%
-3.02%
-4.57%
-2.35%
+1.97%
-0.60%
3556
Bluemonte Diversified Income ETF
BLUI
25.029
-0.095
-0.38%
0.00
0.00
--
25.275
25.029
-1.38%
-1.54%
-2.74%
-1.52%
+0.23%
+3.54%
+2.16%
3557
Fidelity MSCI Real Estate Index ETF
FREL
27.645
-0.105
-0.38%
74.40K
2.06M
0.28
30.920
26.122
-2.76%
-3.14%
-7.65%
-5.65%
+1.89%
+3.53%
+4.72%
3558
Morgan Dempsey Large Cap Value ETF
MDLV
30.500
-0.116
-0.38%
541.00
16.55K
0.34
32.180
26.828
-2.48%
-3.19%
-4.84%
-0.68%
+1.46%
+12.33%
+9.02%
3559
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.365
-0.222
-0.38%
1.40K
81.69K
0.02
60.770
50.150
-1.50%
-0.83%
-3.34%
+1.23%
+6.13%
+15.41%
+8.55%
3560
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
31.430
-0.120
-0.38%
600.00
18.87K
0.04
32.063
28.515
+0.32%
+0.28%
+0.15%
+0.61%
+5.24%
+9.02%
+6.01%
3561
IShares High Yield Active ETF
BRHY
49.750
-0.190
-0.38%
0.00
0.00
--
52.332
48.572
-1.06%
-1.29%
-2.12%
-1.02%
+0.79%
+2.44%
+0.37%
3562
iShares Paris-Aligned Climate MSCI USA ETF
PABU
79.018
-0.302
-0.38%
0.00
0.00
0.04
80.381
63.755
+0.89%
+2.10%
+1.19%
+3.71%
+18.22%
+12.45%
+8.93%
3563
Virtus Newfleet Multi-Sector Bond
NFLT
22.240
-0.085
-0.38%
2.93K
65.28K
6.13
22.338
22.301
-1.42%
-1.51%
-2.45%
-2.31%
-0.30%
+1.09%
-0.31%
3564
iShares International Country Rotation Active ETF
CORO
36.600
-0.140
-0.38%
377.50K
13.80M
0.01
37.660
28.837
-0.76%
-0.14%
-1.43%
+0.83%
+13.80%
+26.29%
+18.76%
3565
First Trust International Dev Capital Strength ETF
FICS
40.505
-0.155
-0.38%
0.00
0.00
0.01
42.916
0.000
-1.58%
-1.43%
-5.32%
-3.04%
+3.85%
+10.20%
+2.59%
3566
Kurv SpaceX Enhanced Income ETF
XSHP
18.280
-0.070
-0.38%
3.25K
59.32K
0.21
23.867
12.779
-3.58%
+0.79%
+7.89%
-4.83%
-15.21%
-15.21%
-15.21%
3567
Voya Core Bond ETF
VCOB
47.764
-0.183
-0.38%
600.00
28.76K
0.20
52.700
47.947
-1.23%
-0.84%
-2.65%
-3.61%
-3.60%
-4.11%
-4.47%
3568
PGIM Active High Yield Bond ETF
PHYL
33.930
-0.130
-0.38%
9.54K
323.84K
27.52
33.401
34.020
-1.12%
-1.05%
-2.11%
-1.53%
+0.45%
+1.84%
+0.26%
3569
Vanguard Total Treasury ETF
VTG
72.520
-0.278
-0.38%
2.13K
154.49K
13.04
75.463
72.510
-1.16%
-1.01%
-2.32%
-2.72%
-2.50%
-1.36%
-2.36%
3570
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.180
-0.139
-0.38%
400.00
14.50K
0.04
38.980
31.900
-1.03%
-0.85%
-2.24%
+0.58%
+6.76%
+11.65%
+7.97%