搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Horizon International Equity ETF
FRGN
31.388
-0.112
-0.36%
400.00
12.56K
0.20
32.360
24.937
-0.96%
-0.61%
-1.83%
-0.73%
+16.21%
+24.27%
+22.48%
3482
IBFR.NB
IBFR
50.162
-0.179
-0.36%
0.00
0.00
--
51.979
47.565
-1.37%
-0.83%
-2.31%
+0.03%
+3.25%
-0.08%
-0.08%
3483
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.740
-0.067
-0.36%
2.98K
55.85K
2.49
22.158
0.000
-2.98%
-3.31%
-6.79%
+6.51%
-11.99%
-6.37%
+8.58%
3484
Coastal Compass 100 ETF
ROPE
29.350
-0.105
-0.36%
312.00
9.16K
0.14
31.010
25.188
-0.85%
-1.01%
-4.38%
-1.27%
+4.77%
+14.52%
+9.22%
3485
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
20.955
-0.075
-0.36%
1.60K
33.52K
0.00
21.943
20.940
-1.51%
-1.62%
-3.28%
-3.93%
-3.04%
-1.85%
-3.06%
3486
iShares U.S. Financials ETF
IYF
128.520
-0.460
-0.36%
2.37K
304.52K
0.01
139.090
113.282
-2.38%
-4.74%
-6.57%
+0.79%
+8.87%
+3.50%
+0.47%
3487
Invesco BulletShares 2030 High Yield Corp Bd ETF
BSJU
25.125
-0.090
-0.36%
1.50K
37.72K
0.02
25.139
25.200
-1.49%
-1.43%
-2.37%
-1.52%
+0.59%
+2.34%
+0.65%
3488
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.380
-0.127
-0.36%
100.00
3.55K
0.03
38.300
0.000
-0.35%
-1.33%
-5.73%
-3.19%
+1.54%
+2.15%
+1.34%
3489
Franklin Responsibly Sourced Gold ETF
FGDL
56.825
-0.204
-0.36%
1.44K
81.55K
0.10
74.240
49.630
-1.70%
-1.28%
-7.19%
+6.47%
-8.64%
+13.38%
-1.34%
3490
BFEW.NB
BFEW
21.443
-0.077
-0.36%
0.00
0.00
0.66
21.890
20.180
-0.66%
-0.34%
-2.00%
+0.67%
+5.91%
+5.91%
+5.91%
3491
Brookstone Yield ETF
BAMY
26.730
-0.096
-0.36%
3.50K
93.60K
1.17
26.400
26.810
-1.07%
-0.93%
-1.94%
-1.24%
+0.34%
+4.12%
+0.26%
3492
iShares JPMorgan Broad USD Emerging Mkts Bd ETF
BEMB
51.505
-0.185
-0.36%
0.00
0.00
--
51.719
51.505
-1.22%
-1.12%
-2.39%
-2.14%
+0.52%
+1.88%
-0.54%
3493
Vanguard Consumer Discretionary Index Fund;ETF
VCR
369.950
-1.330
-0.36%
2.41K
893.86K
0.05
412.698
345.841
-1.01%
-1.69%
-6.11%
-6.72%
+3.76%
-4.99%
-5.72%
3494
Thornburg Multi Sector Bond ETF
TMB
24.756
-0.089
-0.36%
1.25K
31.01K
0.02
25.882
24.740
-1.02%
-0.88%
-1.89%
-1.61%
-1.14%
+0.55%
-0.75%
3495
FT Vest US Equity Equal Weight Buff ETF - December
RSDE
23.630
-0.085
-0.36%
0.00
0.00
--
26.000
20.822
-0.71%
-0.46%
-1.95%
+0.61%
+7.17%
+10.96%
+8.29%
3496
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.317
-0.246
-0.36%
0.00
0.00
--
71.880
55.249
-1.33%
-0.99%
-4.32%
-1.37%
+8.14%
+14.01%
+7.18%
3497
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
24.710
-0.089
-0.36%
900.00
22.26K
0.05
24.868
24.670
-1.36%
-1.26%
-2.32%
-1.22%
+0.51%
+2.15%
+0.06%
3498
JULI.NB
JULI
24.960
-0.090
-0.36%
300.00
7.49K
0.25
27.650
24.750
-1.05%
-0.87%
-2.77%
+0.50%
+0.50%
+0.50%
+0.50%
3499
Hartford Dynamic Bond ETF
DYNB
37.971
-0.137
-0.36%
0.00
0.00
--
39.343
38.108
-1.16%
-1.00%
-2.40%
-2.70%
-1.78%
-1.25%
-1.96%
3500
EMKT.NB
EMKT
31.578
-0.114
-0.36%
1.00K
31.60K
0.12
33.136
0.000
+1.20%
+0.76%
+0.07%
-1.97%
+22.50%
--
+26.45%
3501
T Rowe Price International Equity Research ETF
TIER
32.408
-0.117
-0.36%
0.00
0.00
0.03
34.495
26.542
-0.66%
-0.29%
-2.08%
+0.09%
+13.08%
+21.90%
+14.72%
3502
Amplify Natural Resources Dividend Income ETF
NDIV
34.063
-0.123
-0.36%
0.00
0.00
0.01
35.604
24.214
-3.19%
-4.60%
-2.81%
+8.65%
+0.51%
+28.38%
+35.30%
3503
Invesco CurrencyShares Australian Dollar Trust
FXA
69.509
-0.251
-0.36%
1.30K
90.45K
0.21
71.554
62.976
-1.34%
-1.90%
-1.90%
+1.89%
+2.40%
+8.72%
+6.22%
3504
Cohen & Steers Natural Resources Active ETF
CSNR
37.335
-0.135
-0.36%
100.00
3.74K
0.00
39.420
27.945
-2.46%
-3.33%
-3.64%
+11.80%
-0.40%
+31.07%
+22.20%
3505
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.850
-0.090
-0.36%
0.00
0.00
--
30.123
23.450
-3.34%
-4.58%
-6.88%
-4.49%
-14.77%
+0.58%
-1.41%
3506
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.550
-0.165
-0.36%
1.10K
50.04K
0.02
47.959
39.140
-1.86%
-1.28%
-4.19%
+1.00%
+7.55%
+15.13%
+7.82%
3507
DFA Dimensional Glbl Sustainability Fx Inc ETF
DFSB
49.690
-0.180
-0.36%
0.00
0.00
0.01
50.909
49.690
-1.24%
-0.77%
-2.43%
-3.35%
-1.81%
-1.07%
-1.75%
3508
FTMH.NB
FTMH
11.020
-0.040
-0.36%
42.60K
469.19K
0.16
11.757
0.000
-1.52%
-1.17%
-3.56%
-5.76%
-2.61%
--
-1.40%
3509
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.070
-0.280
-0.36%
5.55K
427.32K
0.05
80.650
58.513
-2.67%
-2.25%
-3.10%
+1.89%
+10.68%
+31.02%
+19.48%
3510
GARA.NB
GARA
25.868
-0.094
-0.36%
0.00
0.00
--
28.006
24.607
-3.12%
-3.01%
-7.11%
-5.96%
-3.92%
+4.54%
+3.61%