搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.260
-0.130
-0.35%
127.03K
4.74M
67.21
38.740
30.077
-1.51%
-1.17%
-2.67%
+1.14%
+10.03%
+22.54%
+15.20%
3452
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
22.890
-0.080
-0.35%
3.00K
68.74K
0.03
23.316
22.930
-1.11%
-1.15%
-1.97%
-1.87%
-1.20%
+0.14%
-0.77%
3453
BUYB.NB
BUYB
41.467
-0.145
-0.35%
0.00
0.00
0.10
44.190
38.922
-1.06%
-0.77%
-4.87%
-0.30%
+4.84%
+4.84%
+4.84%
3454
AB Emerging Markets Opportunities ETF
EMOP
51.470
-0.180
-0.35%
580.00
29.81K
0.01
54.350
38.156
+0.87%
+0.57%
+1.36%
-1.46%
+17.39%
+33.50%
+26.42%
3455
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.890
-0.150
-0.35%
11.63K
498.12K
0.05
44.890
35.387
-2.12%
-1.83%
-3.62%
+0.40%
+8.52%
+20.71%
+12.31%
3456
iShares ESG Advanced High Yield Corporate Bond ETF
HYXF
45.446
-0.159
-0.35%
500.00
22.76K
0.11
45.042
45.420
-1.08%
-1.23%
-2.08%
-1.23%
+0.61%
+1.88%
+0.10%
3457
iShares China Large-Cap ETF
FXI
34.240
-0.120
-0.35%
5.32M
182.15M
113.94
41.239
31.190
+0.15%
-0.32%
-3.69%
+8.39%
-2.99%
-14.26%
-9.90%
3458
Fidelity Blue Chip Value ETF
FBCV
41.614
-0.146
-0.35%
5.74K
238.50K
0.49
43.452
32.599
-1.84%
-1.52%
-3.63%
+4.50%
+15.24%
+26.18%
+17.48%
3459
AAM Todd International Intrinsic Value ETF
TIIV
30.188
-0.106
-0.35%
0.00
0.00
--
31.030
24.716
-1.54%
-0.40%
-1.92%
+3.50%
+8.94%
+20.56%
+13.21%
3460
Innovator Emerging Markets Power Buffer ETF - Apr
EAPR
33.879
-0.119
-0.35%
0.00
0.00
--
34.370
28.850
+0.40%
+0.53%
+0.71%
+2.95%
+12.16%
+16.56%
+14.07%
3461
John Hancock Multifactor Emerging Markets ETF
JHEM
40.100
-0.141
-0.35%
4.14K
165.83K
0.08
41.948
30.227
-0.03%
+0.00%
+0.24%
-0.35%
+17.98%
+30.59%
+22.50%
3462
Teucrium 2x Daily Wheat ETF
WXET
22.750
-0.080
-0.35%
503.00
11.35K
0.04
28.830
14.372
-5.13%
-9.41%
-11.58%
+34.16%
+18.20%
+36.64%
+56.73%
3463
iShares High Yield Systematic Bond ETF
HYDB
45.450
-0.160
-0.35%
26.33K
1.20M
0.37
44.718
45.565
-1.13%
-1.04%
-2.10%
-1.15%
+0.62%
+1.96%
+0.46%
3464
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
57.330
-0.202
-0.35%
600.00
34.23K
0.12
62.080
47.036
-1.27%
-1.46%
-5.37%
-7.47%
+9.46%
+17.92%
+13.30%
3465
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
75.181
-0.265
-0.35%
0.00
0.00
0.03
78.944
64.634
-0.31%
-0.72%
-1.22%
-0.93%
+9.29%
+15.00%
+12.11%
3466
FlexShares iBoxx 5-Year Target Duration TIPS Index
TDTF
22.695
-0.080
-0.35%
10.26K
233.33K
0.03
23.558
22.735
-1.07%
-1.88%
-2.99%
-2.80%
-2.51%
-1.40%
-1.67%
3467
Franklin Multisector Income ETF
MULT
24.380
-0.086
-0.35%
0.00
0.00
0.77
24.824
24.450
-1.18%
-1.01%
-2.08%
-1.84%
-1.02%
+0.94%
-0.67%
3468
VanEck Morningstar Global Wide Moat ETF
MOTG
39.075
-0.138
-0.35%
0.00
0.00
4.41
39.016
35.865
-0.17%
+0.46%
-4.43%
+2.50%
+4.20%
+3.59%
+0.79%
3469
iShares MSCI Canada ETF
EWC
59.440
-0.210
-0.35%
258.06K
15.33M
45.11
62.710
48.646
-1.61%
-1.41%
-4.48%
+3.12%
+7.95%
+20.38%
+10.74%
3470
Themes US Small Cap Cash Flow Champions ETF
SMCF
38.768
-0.137
-0.35%
0.00
0.00
--
41.195
30.640
-1.55%
-2.86%
-3.07%
+0.35%
+11.25%
+19.80%
+18.40%
3471
Schwab High Yield Bond ETF
SCYB
25.450
-0.090
-0.35%
74.69K
1.90M
0.09
24.983
25.530
-1.05%
-1.01%
-1.97%
-1.12%
+0.69%
+2.30%
+0.82%
3472
SPDR S&P Global Infrastructure ETF
GII
70.660
-0.250
-0.35%
200.00
14.16K
0.00
78.132
66.844
-2.11%
-2.98%
-6.25%
-6.67%
-7.25%
+5.31%
+2.34%
3473
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
16.641
-0.059
-0.35%
848.00
14.10K
0.11
17.757
16.110
-0.95%
-0.35%
-5.21%
+2.15%
-3.14%
+0.84%
-2.74%
3474
FT Vest International Equity Mod Buffer ETF - June
YJUN
27.052
-0.096
-0.35%
1.90K
51.34K
0.21
27.720
24.683
-0.85%
-0.76%
-1.95%
+0.94%
+4.65%
+8.84%
+5.50%
3475
iShares Intl Small Cap Equity Factor ETF
ISCF
44.950
-0.160
-0.35%
1.10K
49.35K
0.03
46.440
37.552
-0.88%
-0.20%
-2.46%
+3.83%
+8.36%
+15.25%
+10.40%
3476
GLAM.NB
GLAM
28.082
-0.100
-0.35%
0.00
0.00
--
29.890
24.213
+0.41%
+1.21%
-3.80%
+1.58%
+8.59%
+8.59%
+8.59%
3477
LAFFER TENGLER Equity Income ETF
TGLR
39.030
-0.139
-0.35%
300.00
11.70K
0.08
42.070
34.497
-0.45%
-1.09%
-3.44%
-3.64%
+7.45%
+10.99%
+8.34%
3478
Eventide Large Cap Value ETF
ESLV
28.060
-0.100
-0.36%
200.00
5.61K
0.09
29.710
24.070
-0.95%
-1.20%
-4.43%
-1.99%
+7.02%
+13.02%
+11.41%
3479
Thrivent International Large Cap ETF
TILC
25.245
-0.090
-0.36%
0.00
0.00
0.01
27.155
24.820
-1.48%
-0.90%
-3.29%
-0.41%
-0.40%
-0.40%
-0.40%
3480
ARLI.NB
ARLI
26.070
-0.093
-0.36%
6.30K
164.37K
15.75
27.124
24.825
-1.45%
-1.22%
-3.40%
-0.47%
+3.74%
+3.74%
+3.74%