搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.940
-0.150
-0.32%
48.99K
2.30M
23.73
48.839
40.935
-1.01%
-1.16%
-3.25%
+3.54%
+6.43%
+13.07%
+8.93%
3332
GMO Dynamic Allocation ETF
GMOD
27.520
-0.088
-0.32%
100.00
2.75K
0.01
28.250
24.439
-0.99%
-0.88%
-2.27%
+0.55%
+6.12%
+12.09%
+7.91%
3333
Nuveen ESG Large-Cap Value ETF
NULV
53.160
-0.170
-0.32%
7.90K
420.95K
0.09
54.200
42.176
-0.24%
+0.21%
-1.26%
+6.34%
+15.59%
+25.05%
+18.00%
3334
Dimensional Global Core Plus Fixed Income ETF
DFGP
52.170
-0.167
-0.32%
19.77K
1.03M
0.05
53.194
52.265
-1.25%
-0.83%
-2.46%
-3.18%
-1.42%
-0.54%
-1.36%
3335
Gabelli High Income ETF
GBHI
24.915
-0.080
-0.32%
0.00
0.00
--
24.972
24.438
-1.11%
-1.21%
-1.79%
-0.99%
+0.68%
+2.73%
+1.42%
3336
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
24.900
-0.080
-0.32%
26.69K
665.73K
0.59
24.639
24.870
-0.99%
-1.03%
-2.23%
-1.77%
+0.54%
+2.00%
+0.57%
3337
Fidelity Enhanced Emerging Markets ETF
FEMR
41.630
-0.134
-0.32%
5.03K
209.29K
0.13
44.410
29.855
+0.19%
+0.19%
+1.46%
-2.23%
+22.70%
+37.25%
+28.98%
3338
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
21.730
-0.070
-0.32%
0.00
0.00
0.03
32.000
19.072
+0.55%
+2.26%
-3.16%
-16.38%
+3.83%
-9.75%
-14.60%
3339
iShares MSCI Intl Momentum Factor ETF
IMTM
52.760
-0.170
-0.32%
36.39K
1.92M
0.10
54.792
45.457
-0.81%
-0.98%
-1.95%
-1.07%
+9.35%
+17.74%
+11.24%
3340
NEOS MSCI EAFE High Income ETF
NIHI
51.205
-0.165
-0.32%
5.71K
292.24K
0.10
50.500
44.963
-1.21%
-1.55%
-3.31%
+1.00%
+8.44%
+14.95%
+8.09%
3341
Technology Select Sector SPDR Fund
XLK
194.710
-0.630
-0.32%
1.26M
244.05M
64.49
152.393
126.529
+3.54%
+5.12%
+6.49%
+2.20%
+43.35%
+40.63%
+35.57%
3342
Praxis Impact International ETF
PRXI
25.034
-0.081
-0.32%
0.00
0.00
--
26.280
24.280
-1.67%
-1.25%
-3.33%
+1.29%
+2.73%
+2.73%
+2.73%
3343
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
32.728
-0.106
-0.32%
0.00
0.00
1.03
44.596
18.427
+17.63%
+18.42%
+21.81%
+66.93%
+16.21%
-25.02%
-2.70%
3344
iShares MSCI USA Value Factor ETF
VLUE
200.450
-0.650
-0.32%
60.68K
12.15M
0.17
206.550
120.614
+0.12%
-0.22%
-0.69%
+0.32%
+38.52%
+64.76%
+47.76%
3345
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
98.680
-0.320
-0.32%
32.83K
3.24M
25.04
101.132
98.825
-1.01%
-1.04%
-2.01%
-1.96%
-1.31%
-0.60%
-1.12%
3346
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.010
-0.130
-0.32%
920.00
36.83K
0.00
42.070
33.992
-0.85%
-1.57%
-4.64%
-1.11%
+12.68%
+16.91%
+9.97%
3347
Global X Interest Rate Volatility & Inflation Hdg
IRVH
18.460
-0.060
-0.32%
0.00
0.00
--
20.099
18.460
-1.28%
-1.91%
-3.35%
-3.52%
-5.47%
-7.32%
-7.35%
3348
John Hancock Multifactor Small Cap ETF
JHSC
46.140
-0.150
-0.32%
2.40K
110.53K
0.11
50.000
39.179
-1.33%
-2.48%
-5.63%
-4.98%
+7.10%
+12.67%
+10.31%
3349
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.520
-0.070
-0.32%
2.19K
47.29K
35.27
21.710
18.595
+0.19%
+0.40%
+0.14%
+2.14%
+7.28%
+12.44%
+12.44%
3350
Invesco S&P 500 Pure Growth ETF
RPG
58.320
-0.190
-0.32%
41.07K
2.39M
0.21
64.055
43.373
+3.40%
+3.29%
+0.72%
-8.66%
+21.44%
+23.54%
+25.04%
3351
iShares Global Tech ETF
IXN
147.270
-0.480
-0.32%
2.20K
321.73K
0.00
149.651
94.996
+3.33%
+4.55%
+6.15%
+1.93%
+45.08%
+46.48%
+40.42%
3352
TCW High Yield Bond ETF
HYBX
29.110
-0.095
-0.33%
0.00
0.00
--
28.503
29.110
-0.60%
-0.92%
-1.41%
+0.12%
+1.85%
+2.58%
+2.48%
3353
Invesco International Developed Dynamic Multifctr
IMFL
33.700
-0.110
-0.33%
6.14K
207.32K
0.29
35.370
26.347
-2.23%
-1.61%
-4.04%
-1.86%
+6.60%
+27.48%
+14.90%
3354
Madison Covered Call ETF
CVRD
18.370
-0.060
-0.33%
0.00
0.00
--
21.082
17.563
-1.08%
-0.76%
-2.79%
+4.59%
+4.24%
+6.00%
+3.08%
3355
GDT.NB
GDT
34.589
-0.113
-0.33%
100.00
3.45K
0.63
44.676
33.070
-2.21%
-2.18%
-7.81%
+3.86%
-9.89%
-13.55%
-13.55%
3356
IVSX.NB
IVSX
25.705
-0.084
-0.33%
0.00
0.00
--
26.560
22.424
-1.48%
+0.62%
-1.38%
+6.14%
+7.28%
+1.66%
+1.66%
3357
Vanguard S&P 500 Value Index Fund
VOOV
223.250
-0.730
-0.33%
1.52K
339.19K
0.02
231.655
192.937
-1.09%
-0.90%
-2.79%
+1.84%
+9.62%
+14.85%
+9.95%
3358
iShares USD Green Bond ETF
BGRN
45.845
-0.150
-0.33%
100.00
4.58K
0.00
46.649
45.840
-1.02%
-1.03%
-2.08%
-2.36%
-1.43%
-0.40%
-1.57%
3359
AB International Growth ETF
IGGY
28.413
-0.093
-0.33%
0.00
0.00
--
31.030
24.911
+0.36%
-0.62%
-5.57%
-1.95%
+8.78%
-4.82%
-2.31%
3360
Westwood Enhanced Income Opportunity ETF
YLDW
25.352
-0.083
-0.33%
0.00
0.00
--
26.020
23.267
-1.24%
-0.31%
-1.45%
+1.47%
+5.83%
+7.49%
+6.43%