搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Harbor Commodity All-Weather Strategy ETF
HGER
35.940
-0.110
-0.31%
181.18K
6.52M
59.80
36.480
24.440
-0.03%
-1.43%
+3.81%
+22.50%
+14.93%
+48.84%
+44.80%
3272
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.330
-0.050
-0.31%
119.30K
1.94M
23.77
46.659
8.860
-9.13%
-1.63%
+9.74%
-36.34%
-53.09%
-53.09%
-53.09%
3273
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.170
-0.160
-0.31%
300.00
15.66K
0.15
55.789
42.223
-1.51%
-1.53%
-4.39%
-5.61%
+7.58%
+13.38%
+12.59%
3274
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.930
-0.190
-0.31%
145.37K
9.01M
36.51
64.260
53.509
-1.12%
-0.90%
-2.78%
+1.88%
+9.67%
+14.88%
+9.90%
3275
Principal Real Estate Active Opportunities ETF
BYRE
26.070
-0.080
-0.31%
0.00
0.00
27.27
28.575
23.856
-1.59%
-1.81%
-5.95%
-3.65%
+3.67%
+7.57%
+8.28%
3276
Vanguard Real Estate Index Fund;ETF
VNQ
91.170
-0.280
-0.31%
678.46K
62.06M
73.98
101.800
86.081
-2.81%
-3.13%
-7.54%
-5.46%
+1.93%
+4.08%
+5.05%
3277
NovaTide Flexible Allocation ETF
NMBL
21.145
-0.065
-0.31%
100.00
2.11K
0.98
22.095
19.048
-0.28%
+0.40%
-0.90%
+2.01%
+7.84%
+6.42%
+6.70%
3278
Saba Closed-End Funds ETF
CEFS
24.704
-0.076
-0.31%
4.36K
107.39K
0.07
25.550
20.679
-0.47%
-1.42%
-1.89%
-2.56%
+11.72%
+17.53%
+12.30%
3279
Eaton Vance Floating-Rate ETF
EVLN
48.720
-0.150
-0.31%
3.48K
169.81K
0.08
46.534
46.274
-0.27%
-0.17%
+0.47%
+2.09%
+4.12%
+4.81%
+3.44%
3280
NEOS MLP Energy Infrastructure High Income ETF
MLPI
51.930
-0.160
-0.31%
39.00K
2.03M
0.10
55.734
44.570
-1.74%
-4.10%
-4.56%
-3.33%
-1.85%
+16.42%
+14.28%
3281
ClearBridge Dividend Strategy ESG ETF
YLDE
55.135
-0.170
-0.31%
536.00
29.60K
0.04
56.507
46.103
-1.24%
-1.20%
-4.25%
+1.39%
+5.96%
+10.26%
+6.87%
3282
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.451
-0.171
-0.31%
300.00
16.58K
0.01
60.260
48.542
-1.52%
-0.83%
-2.76%
+0.14%
+4.78%
+12.05%
+6.15%
3283
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.300
-0.075
-0.31%
500.00
12.18K
0.87
24.548
24.290
-1.80%
-1.83%
-3.13%
-2.48%
-0.58%
+1.27%
-0.80%
3284
iShares CMBS ETF
CMBS
47.300
-0.146
-0.31%
200.00
9.47K
0.00
48.842
47.410
-0.63%
-1.23%
-1.97%
-1.88%
-1.30%
+0.18%
-1.27%
3285
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
32.380
-0.100
-0.31%
1.11M
35.90M
70.06
33.256
32.370
-1.01%
-0.86%
-2.09%
-2.11%
-1.49%
+0.07%
-1.33%
3286
ProShares Ultra SpaceX
SPCF
16.170
-0.050
-0.31%
61.00K
979.84K
21.89
46.710
8.850
-9.46%
-2.06%
+8.96%
-36.96%
-53.58%
-53.58%
-53.58%
3287
SPDR Bloomberg High Yield Bond ETF
JNK
93.680
-0.290
-0.31%
2.16M
202.61M
371.75
92.358
93.655
-1.12%
-1.00%
-2.06%
-1.16%
+0.60%
+2.42%
+0.72%
3288
Janus Henderson Income ETF
JIII
48.440
-0.150
-0.31%
800.00
38.78K
0.00
48.371
48.320
-0.98%
-0.43%
-2.09%
-1.88%
-0.18%
+1.89%
-0.08%
3289
VanEck BDC Income ETF
BIZD
12.900
-0.040
-0.31%
159.17K
2.05M
0.09
13.580
11.748
-3.08%
-0.62%
-3.52%
+3.86%
+6.29%
-4.12%
-3.65%
3290
BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF
XFIV
46.735
-0.145
-0.31%
2.70K
126.27K
25.61
49.041
46.725
-1.14%
-1.26%
-2.75%
-2.99%
-3.04%
-1.84%
-3.02%
3291
VictoryShares US Value Momentum ETF
ULVM
103.399
-0.321
-0.31%
0.00
0.00
0.25
111.142
86.582
-2.42%
-3.08%
-5.60%
-2.13%
+8.04%
+18.03%
+14.62%
3292
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.150
-0.075
-0.31%
0.00
0.00
0.89
24.758
24.150
-1.13%
-1.02%
-1.89%
-2.23%
-1.26%
+0.30%
-0.94%
3293
iShares Core MSCI International Developed Mkt ETF
IDEV
90.110
-0.280
-0.31%
148.62K
13.38M
42.45
93.860
75.528
-1.40%
-1.01%
-3.46%
+1.24%
+8.43%
+17.99%
+10.90%
3294
iShares International Equity Factor ETF
INTF
41.810
-0.130
-0.31%
32.61K
1.36M
0.08
43.490
34.297
-1.74%
-1.25%
-3.22%
+2.08%
+8.12%
+21.58%
+12.70%
3295
Thrivent International Small Cap ETF
TISC
23.787
-0.074
-0.31%
0.00
0.00
--
25.420
22.750
-1.32%
-0.06%
-1.67%
+3.47%
+1.20%
+1.20%
+1.20%
3296
Innovator Emerging Mkts 10 Buffer ETF - Quarterly
EBUF
31.810
-0.099
-0.31%
800.00
25.43K
0.12
32.500
27.729
-0.30%
-0.57%
-0.82%
-0.13%
+7.58%
+13.40%
+10.78%
3297
Avantis US Mid Cap Equity ETF
AVMC
77.090
-0.240
-0.31%
139.00
10.73K
0.00
82.408
65.960
-0.63%
-1.00%
-4.84%
-3.71%
+6.49%
+13.44%
+9.90%
3298
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.610
-0.270
-0.31%
200.00
17.33K
0.00
92.840
69.629
-1.52%
-1.44%
-4.78%
-5.09%
+15.16%
+17.40%
+15.11%
3299
BEDY.NB
BEDY
28.870
-0.090
-0.31%
2.58K
74.76K
0.03
30.444
0.000
-1.53%
-1.94%
-3.96%
+1.55%
+10.64%
--
+14.49%
3300
iShares International Treasury Bond ETF
IGOV
39.975
-0.125
-0.31%
5.50K
219.72K
0.04
43.115
39.980
-1.44%
-2.33%
-3.65%
-2.57%
-2.49%
-3.82%
-4.04%