搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
IDX Alternative FIAT ETF
GLDB
23.023
-0.072
-0.31%
0.00
0.00
0.10
30.730
18.670
+2.55%
+3.17%
-2.47%
+21.82%
-1.17%
+17.15%
-4.89%
3302
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.856
-0.206
-0.31%
0.00
0.00
--
67.791
54.508
-1.02%
-0.92%
-1.24%
+2.50%
+14.12%
+20.27%
+12.04%
3303
BABU.NB
BABU
9.260
-0.029
-0.31%
6.50K
60.15K
16.11
24.264
6.870
+2.68%
+2.43%
-16.58%
+23.14%
-27.38%
-61.55%
-61.55%
3304
Schwab U.S. Reit ETF
SCHH
22.350
-0.070
-0.31%
3.70M
82.96M
192.77
25.030
20.375
-2.70%
-3.08%
-7.18%
-5.62%
+2.73%
+7.94%
+8.33%
3305
iShares Core S&P U.S. Value ETF
IUSV
111.720
-0.350
-0.31%
31.85K
3.56M
0.06
116.190
96.658
-0.82%
-1.02%
-3.02%
+1.43%
+9.37%
+14.66%
+9.81%
3306
Overlay Shares Short Term Bond ETF
OVT
21.370
-0.067
-0.31%
500.00
10.69K
0.07
21.204
21.315
-0.56%
-0.26%
-1.34%
-1.02%
+0.01%
+3.90%
+1.42%
3307
Angel Oak High Yield Opportunities ETF
AOHY
10.826
-0.034
-0.31%
4.80K
51.96K
0.14
10.611
10.820
-1.09%
-1.09%
-1.90%
-0.53%
+1.37%
+3.09%
+1.87%
3308
Invesco DB Precious Metals Fund
DBP
98.706
-0.310
-0.31%
395.00
38.78K
0.24
140.760
84.785
-1.77%
-0.90%
-6.78%
+6.74%
-9.76%
+17.01%
-3.99%
3309
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.570
-0.140
-0.31%
1.20K
53.30K
0.11
47.460
38.724
-0.22%
-0.49%
-4.23%
-3.49%
+10.44%
+12.86%
+8.59%
3310
Cambria Endowment Style ETF
ENDW
34.570
-0.109
-0.31%
1.78K
61.69K
27.96
35.865
29.085
-1.32%
-1.59%
-2.03%
+3.37%
+8.49%
+18.07%
+12.82%
3311
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.850
-0.110
-0.31%
230.00
8.02K
20.92
37.477
26.597
-2.23%
-2.08%
+0.66%
-5.19%
+5.83%
+27.27%
+27.71%
3312
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
69.640
-0.220
-0.31%
24.39K
1.69M
0.03
80.397
35.625
+6.42%
+5.20%
+5.69%
-12.51%
+52.74%
+91.67%
+70.89%
3313
SPDR Dow Jones Industrial Average ETF
DIA
512.680
-1.620
-0.31%
768.50K
393.90M
85.46
546.297
448.277
-1.09%
-1.55%
-4.03%
-1.75%
+10.77%
+12.98%
+7.60%
3314
iShares North American Natural Resources ETF
IGE
63.150
-0.200
-0.32%
9.81K
621.19K
0.12
67.280
46.013
-2.79%
-3.92%
-3.81%
+12.41%
+1.82%
+30.59%
+26.91%
3315
Global X Zero Coupon Bond 2032 ETF
ZCBC
47.043
-0.149
-0.32%
0.00
0.00
--
50.032
47.192
-1.35%
-1.43%
-3.17%
-3.67%
-4.01%
-3.79%
-3.79%
3316
Vanguard Mega Cap Value Index Fund
MGV
163.830
-0.520
-0.32%
26.66K
4.37M
0.14
169.840
133.147
-0.47%
-0.77%
-2.68%
+0.23%
+13.12%
+22.12%
+17.22%
3317
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
56.710
-0.180
-0.32%
523.93K
29.76M
35.53
59.397
56.790
-1.20%
-1.26%
-2.71%
-2.88%
-2.92%
-1.68%
-2.89%
3318
TCW Transform Supply Chain ETF
SUPP
78.131
-0.248
-0.32%
0.00
0.00
--
88.627
67.341
+2.21%
+1.44%
-1.97%
-11.84%
+9.86%
+12.70%
+11.84%
3319
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
14.175
-0.045
-0.32%
100.00
1.42K
0.02
24.605
11.977
+2.27%
-0.49%
+4.18%
+7.18%
-30.35%
-41.75%
-33.85%
3320
iShares Core High Dividend ETF
HDV
28.330
-0.090
-0.32%
697.96K
19.91M
56.99
27.632
26.365
-1.87%
-2.38%
-4.74%
+4.05%
+7.14%
+20.19%
+18.78%
3321
Invesco MSCI Global Climate 500 ETF
KLMT
34.930
-0.111
-0.32%
0.00
0.00
--
35.663
29.100
-0.33%
+0.29%
-1.04%
+1.19%
+15.53%
+18.39%
+13.74%
3322
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
48.725
-0.155
-0.32%
0.00
0.00
--
54.197
48.740
-0.72%
-0.84%
-1.96%
-2.40%
-0.30%
-0.65%
-0.55%
3323
ActivePassive Core Bond ETF
APCB
28.290
-0.090
-0.32%
2.40K
67.94K
0.06
28.999
28.270
-1.12%
-0.91%
-2.42%
-2.92%
-2.30%
-0.87%
-2.18%
3324
BondBloxx BB Rated USD High Yield Corp Bd ETF
XBB
39.895
-0.127
-0.32%
200.00
7.99K
0.05
40.128
40.010
-1.02%
-0.73%
-1.33%
-0.88%
+0.82%
+2.57%
+1.01%
3325
Global X Adaptive Risk Managed Yield ETF
RMHY
24.481
-0.078
-0.32%
700.00
17.13K
0.03
25.589
23.372
-1.01%
-1.04%
-1.88%
-1.04%
-0.95%
-0.95%
-0.95%
3326
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.630
-0.120
-0.32%
0.00
0.00
--
40.856
35.010
-3.28%
-3.78%
-6.39%
-3.48%
-0.51%
+5.39%
+5.26%
3327
iShares US Treasury Bond ETF
GOVT
21.950
-0.070
-0.32%
961.64K
21.14M
55.38
22.892
21.940
-1.17%
-0.99%
-2.33%
-2.71%
-2.54%
-1.31%
-2.32%
3328
iShares Core Growth Allocation ETF
AOR
68.930
-0.220
-0.32%
41.44K
2.86M
45.07
70.490
62.182
-0.35%
-0.10%
-1.51%
-0.07%
+7.87%
+10.95%
+7.35%
3329
Fidelity International High Dividend ETF
FIDI
28.190
-0.090
-0.32%
200.00
5.62K
0.00
29.730
23.189
-3.66%
-3.39%
-4.46%
+3.00%
+2.81%
+21.22%
+11.55%
3330
SPDR MSCI ACWI ex-US ETF
CWI
40.700
-0.130
-0.32%
38.47K
1.56M
35.96
41.970
33.788
-0.82%
-0.49%
-2.00%
+0.07%
+11.96%
+21.87%
+14.64%