搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Vanguard US Momentum Factor ETF
VFMO
227.000
-0.680
-0.30%
657.00
149.95K
0.33
250.200
173.760
-0.14%
+0.18%
-1.86%
-9.02%
+13.33%
+20.94%
+19.06%
2402
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
49.580
+0.274
+0.56%
655.00
32.47K
0.13
58.722
0.000
-0.02%
-0.79%
-0.30%
-7.36%
+14.72%
+39.65%
+34.30%
2403
Defiance Daily Target 2X Long RCAT ETF
RCAX
9.050
-0.325
-3.47%
655.00
6.01K
0.03
158.100
9.050
-12.75%
-34.70%
-48.51%
-69.88%
-86.31%
-91.69%
-91.69%
2404
GraniteShares 2x Long RIVN Daily ETF
RVNL
22.770
+0.642
+2.90%
653.00
14.74K
0.00
75.170
19.250
+0.61%
-7.76%
-11.40%
-31.64%
-23.39%
-47.22%
-59.73%
2405
GTOP.NB
GTOP
51.440
+0.212
+0.41%
651.00
33.48K
0.14
51.580
0.000
+3.67%
+6.32%
+6.77%
+3.31%
+39.40%
--
+30.18%
2406
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.320
+0.141
+0.56%
650.00
16.51K
0.01
77.550
15.950
+22.15%
+10.46%
+1.36%
-66.46%
+15.33%
+55.10%
+58.14%
2407
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.870
+0.020
+0.05%
650.00
27.20K
0.02
46.098
38.419
-2.79%
-3.46%
-5.97%
-4.03%
-0.40%
+6.66%
+6.90%
2408
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.610
+0.105
+0.27%
649.00
25.06K
28.62
38.990
33.630
+0.86%
+1.34%
+0.63%
+2.85%
+11.62%
+13.07%
+9.80%
2409
Corgi AXTI 2x Daily ETF
AXTC
20.420
+0.460
+2.31%
647.00
13.23K
0.75
38.990
0.000
+25.05%
+31.95%
+23.03%
+2041900.00%
+2041900.00%
+2041900.00%
+2041900.00%
2410
ProShares UltraPro Short 20+ Year Treasury
TTT
83.960
+0.668
+0.80%
644.00
54.08K
0.07
83.990
58.594
+9.52%
+5.53%
+14.63%
+27.06%
+27.28%
+32.39%
+26.79%
2411
ProShares UltraShort Consumer Staples
SZK
21.860
+0.137
+0.63%
643.00
14.06K
0.04
23.054
18.288
-0.37%
-1.24%
+6.90%
-0.74%
-4.26%
-14.21%
-14.44%
2412
Vanguard Russell 3000 Index Fund;ETF
VTHR
339.075
+1.485
+0.44%
641.00
217.34K
0.03
344.560
277.732
+0.80%
+1.45%
+0.06%
+2.31%
+17.15%
+17.62%
+13.53%
2413
ONDU.NB
ONDU
15.200
+0.300
+2.01%
634.00
9.77K
0.01
29.780
2.920
+330.60%
+347.06%
+234.80%
+184.64%
+59.33%
-45.18%
-45.18%
2414
GraniteShares 2x Long AAPL Daily ETF
AAPB
45.330
+1.024
+2.31%
626.00
28.05K
0.06
47.629
25.300
+1.69%
+8.11%
+16.58%
+33.32%
+64.85%
+54.72%
+41.37%
2415
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.400
+0.035
+0.10%
619.00
22.53K
0.50
36.450
32.930
+0.48%
+0.80%
+0.67%
+2.42%
+8.13%
+10.32%
+7.17%
2416
XBOX.NB
XBOX
101.130
+0.040
+0.04%
619.00
62.61K
0.00
101.160
98.510
+0.14%
+0.24%
+0.43%
+1.06%
+2.09%
+2.23%
+2.23%
2417
First Trust Small Cap Value AlphaDEX Fund
FYT
68.070
+0.169
+0.25%
617.00
42.00K
0.14
73.770
0.000
-2.57%
-3.27%
-5.50%
-2.50%
+10.06%
+24.44%
+21.00%
2418
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.730
+0.917
+0.64%
613.00
88.31K
0.42
153.300
119.548
-1.95%
-2.46%
-3.19%
+1.26%
+11.29%
+13.53%
+14.28%
2419
BNY Mellon International Equity ETF
BKIE
33.915
+0.225
+0.67%
610.00
20.66K
0.01
33.970
32.890
-0.51%
-0.28%
-2.85%
+2.02%
+9.39%
+19.31%
+11.79%
2420
Sprott Nickel Miners ETF
NIKL
13.930
-0.066
-0.47%
607.00
8.45K
0.03
21.855
12.230
-3.06%
-5.88%
-6.43%
+9.74%
-12.68%
+3.61%
-11.44%
2421
First Trust S-Network Streaming & Gaming ETF
BNGE
31.110
-0.350
-1.11%
600.00
18.69K
0.78
40.894
29.334
-2.87%
-2.20%
-5.19%
+1.39%
+1.82%
-21.72%
-16.99%
2422
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.680
+0.057
+0.17%
600.00
20.21K
0.45
34.018
28.418
+0.86%
+1.16%
+0.18%
+1.66%
+15.39%
+13.91%
+11.12%
2423
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.130
+0.115
+0.36%
600.00
19.28K
1.14
32.720
28.590
-0.56%
-0.12%
-1.57%
+1.28%
+6.08%
+11.54%
+7.46%
2424
iShares BB Rated Corporate Bond ETF
HYBB
45.350
-0.085
-0.19%
600.00
27.18K
0.05
45.350
45.230
-1.26%
-1.35%
-2.28%
-1.58%
+0.18%
+1.91%
+0.19%
2425
Innovator IBD 50 Fund ETF
FFTY
35.280
+0.142
+0.40%
600.00
21.16K
0.13
44.080
31.610
+0.34%
+0.24%
-4.44%
-18.99%
+2.89%
-4.00%
+1.35%
2426
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.740
+0.021
+0.09%
600.00
14.84K
0.34
24.740
24.710
-0.42%
-0.98%
-1.26%
-0.86%
-0.22%
+1.22%
+0.73%
2427
Grayscale Ethereum Covered Call ETF
ETCO
9.070
-0.103
-1.12%
600.00
5.47K
0.11
15.242
7.092
+3.54%
+3.99%
+4.33%
+25.80%
+3.18%
-39.94%
-24.66%
2428
iShares Currency Hedged Msci Japan ETF
HEWJ
65.210
+0.430
+0.66%
600.00
39.13K
0.16
66.558
46.632
+0.42%
+3.31%
+0.90%
+1.62%
+14.48%
+36.76%
+24.41%
2429
iShares CMBS ETF
CMBS
47.230
-0.070
-0.15%
600.00
28.34K
0.01
48.842
47.230
-0.78%
-1.38%
-2.12%
-2.02%
-1.45%
+0.03%
-1.42%
2430
iShares iBonds 1-5 Year Treasury Ladder ETF
LDRT
24.589
+0.039
+0.16%
600.00
14.75K
0.02
25.321
24.550
-0.39%
-0.57%
-1.34%
-1.14%
-0.81%
+0.91%
-0.43%