搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
John Hancock Dynamic Municipal Bond ETF
JHMU
24.780
-0.142
-0.57%
600.00
14.88K
0.39
26.116
24.780
-2.05%
-1.89%
-3.92%
-5.20%
-3.29%
-1.11%
-2.99%
2342
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.680
+0.057
+0.17%
600.00
20.21K
0.45
34.018
28.418
+0.86%
+1.16%
+0.18%
+1.66%
+15.39%
+13.91%
+11.12%
2343
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.740
+0.021
+0.09%
600.00
14.84K
0.34
24.740
24.710
-0.42%
-0.98%
-1.26%
-0.86%
-0.22%
+1.22%
+0.73%
2344
Innovator IBD 50 Fund ETF
FFTY
35.280
+0.142
+0.40%
600.00
21.16K
0.13
44.080
31.610
+0.34%
+0.24%
-4.44%
-18.99%
+2.89%
-4.00%
+1.35%
2345
FlexShares Core Select Bond Fund
BNDC
21.200
+0.015
+0.07%
600.00
12.70K
0.15
21.813
21.150
-1.37%
-1.08%
-2.51%
-2.72%
-2.48%
-1.32%
-2.32%
2346
JPMorgan Equity Focus ETF
JPEF
81.740
+0.381
+0.47%
600.00
48.99K
0.02
83.200
69.682
+1.00%
+1.79%
+0.87%
+1.75%
+13.45%
+11.86%
+9.44%
2347
DoubleLine Mortgage ETF
DMBS
46.710
+0.160
+0.34%
600.00
27.95K
0.01
48.976
46.510
-1.68%
-1.33%
-3.03%
-3.50%
-3.05%
-0.97%
-2.52%
2348
First Trust S-Network Streaming & Gaming ETF
BNGE
31.110
-0.350
-1.11%
600.00
18.69K
0.78
40.894
29.334
-2.87%
-2.20%
-5.19%
+1.39%
+1.82%
-21.72%
-16.99%
2349
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.900
+0.330
+0.74%
600.00
26.86K
0.08
47.460
38.724
+0.52%
+0.25%
-3.52%
-2.77%
+11.26%
+13.70%
+9.39%
2350
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
38.760
+0.169
+0.44%
600.00
23.23K
0.14
39.260
34.950
-0.38%
-0.07%
-0.92%
+1.79%
+6.48%
+10.87%
+7.19%
2351
Innovator Index Autocallable Income Strategy ETF
ACII
25.560
0.000
0.00%
600.00
15.36K
0.04
26.055
24.350
+0.16%
+0.95%
+0.80%
+2.04%
+5.67%
+9.47%
+5.95%
2352
JPMorgan US Value Factor ETF
JVAL
58.630
+0.270
+0.46%
600.00
35.15K
0.02
60.640
45.282
-0.49%
-0.10%
-1.66%
-0.02%
+19.22%
+26.20%
+20.34%
2353
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.650
+0.010
+0.04%
600.00
15.38K
0.07
25.650
24.981
+0.16%
+0.20%
+0.23%
+0.64%
+1.16%
+2.34%
+1.65%
2354
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
52.460
+0.240
+0.46%
600.00
31.47K
0.03
52.460
42.736
+1.33%
+2.00%
+0.87%
+3.27%
+17.95%
+17.62%
+13.46%
2355
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.430
+0.010
+0.04%
600.00
15.85K
0.02
27.061
23.317
+0.97%
+2.73%
-1.61%
+3.22%
+11.66%
+20.89%
+8.53%
2356
Nicholas Defense and Rare Earth Income ETF
WEPN
42.770
-0.215
-0.50%
600.00
25.66K
1.02
47.130
38.302
-0.81%
+1.17%
-3.14%
+1.49%
+1.41%
-7.23%
-7.23%
2357
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
36.815
+0.811
+2.25%
600.00
22.11K
1.01
38.547
13.202
+7.13%
+7.67%
+12.91%
+16.50%
+134.06%
+45.44%
+72.89%
2358
ProShares Ultra TSLA ETF
TSLI
18.390
-0.770
-4.02%
600.00
11.02K
0.12
43.289
12.500
+1.19%
+2.62%
+11.10%
-30.74%
-12.74%
-46.44%
-47.58%
2359
Tema Monopolies and Oligopolies ETF
TOLL
40.730
+0.036
+0.09%
600.00
24.44K
0.09
41.937
32.720
+2.31%
+1.85%
+2.43%
-2.44%
+19.64%
+20.61%
+15.64%
2360
THOR Index Rotation ETF
THIR
33.900
+0.300
+0.89%
600.00
20.29K
0.06
35.000
30.150
+0.39%
+0.65%
-1.02%
-1.74%
+8.38%
+9.56%
+5.21%
2361
iShares US Tech Breakthrough Multisector ETF
TECB
79.730
-0.112
-0.14%
600.00
47.82K
0.08
79.730
53.289
+3.22%
+6.61%
+6.44%
+11.12%
+41.77%
+33.25%
+31.15%
2362
Canary Staked SUIS ETF
SUIS
29.400
+2.875
+10.84%
600.00
17.56K
2.35
34.310
17.010
+55.21%
+53.47%
+53.41%
+62.88%
+31.79%
+21.63%
+21.63%
2363
Simplify Barrier Income ETF
SBAR
25.330
-0.240
-0.94%
600.00
15.20K
0.01
25.340
23.100
-1.21%
-0.78%
-0.94%
+0.90%
+8.09%
+8.52%
+4.84%
2364
SPDR MSCI USA StrategicFactors ETF
QUS
191.710
+0.150
+0.08%
600.00
115.00K
0.16
196.450
166.936
+0.19%
+0.44%
-1.85%
+2.59%
+11.55%
+14.98%
+10.66%
2365
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.430
+0.010
+0.03%
600.00
23.07K
0.30
38.490
31.920
+1.02%
+1.77%
+1.99%
+3.21%
+13.43%
+19.72%
+16.45%
2366
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.850
+0.050
+0.14%
600.00
22.09K
0.10
36.910
30.513
+1.32%
+2.30%
+2.35%
+3.48%
+16.28%
+19.31%
+13.28%
2367
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
31.070
-0.015
-0.05%
600.00
18.64K
0.24
31.330
28.490
+1.24%
+1.44%
+1.22%
+0.99%
+5.73%
+8.43%
+5.99%
2368
Invesco Oil & Gas Services ETF
PXJ
44.530
-0.167
-0.37%
600.00
26.72K
0.03
48.275
25.002
-4.75%
-5.44%
-0.07%
+15.51%
+7.81%
+63.75%
+53.76%
2369
Invesco S&P SmallCap Information Technology ETF
PSCT
81.300
+1.163
+1.45%
600.00
48.60K
0.03
92.450
51.140
+3.84%
+5.00%
+4.42%
-12.03%
+31.91%
+57.71%
+43.62%
2370
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.440
-0.066
-0.24%
600.00
16.48K
2.03
28.954
25.240
-2.55%
-1.50%
-3.08%
-2.48%
+7.14%
+7.14%
+7.14%