搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
25.820
-0.105
-0.41%
3.99K
103.33K
0.13
26.772
25.820
-0.94%
-0.77%
-1.85%
-0.81%
+1.39%
+3.20%
+1.44%
1652
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.709
-0.045
-0.16%
3.98K
109.53K
0.22
31.060
22.050
+3.02%
+3.62%
-2.29%
+20.58%
+18.11%
+16.09%
+8.88%
1653
IBMX.NB
IBMX
23.376
-0.139
-0.59%
3.97K
93.19K
0.31
24.962
23.376
-1.91%
-1.59%
-4.44%
-6.54%
-5.91%
-5.91%
-5.91%
1654
First Trust Financials AlphaDEX Fund
FXO
61.710
-0.662
-1.06%
3.97K
245.92K
0.06
67.380
54.188
-3.47%
-4.77%
-7.02%
-1.20%
+9.61%
+6.29%
+3.52%
1655
Portfolio Building Block World P and B Index ETF
PBPH
28.686
+0.219
+0.77%
3.96K
113.75K
16.07
29.900
24.162
+0.67%
+3.02%
-2.21%
+5.55%
+12.02%
+14.50%
+13.64%
1656
Nuveen ESG Mid-Cap Value ETF
NUMV
42.970
-0.270
-0.62%
3.96K
170.60K
0.24
45.889
36.854
-1.80%
-1.76%
-5.27%
-1.20%
+9.81%
+14.96%
+9.90%
1657
ProShares Ultra NVDA ETF
NVDB
32.978
-0.332
-1.00%
3.96K
128.30K
0.44
40.590
20.365
+3.64%
+4.13%
+11.07%
+17.61%
+40.22%
+22.26%
+18.51%
1658
Defiance Daily Target 2X Long AMAT ETF
AMA
21.930
+0.040
+0.18%
3.94K
84.17K
0.01
62.000
16.640
+28.17%
+7.33%
-5.33%
-63.22%
+12.81%
+12.81%
+12.81%
1659
Fidelity Small-Mid Multifactor ETF
FSMD
49.630
-0.090
-0.18%
3.94K
195.38K
0.02
53.480
41.444
-1.06%
-1.55%
-4.37%
-6.09%
+9.68%
+15.15%
+13.27%
1660
WisdomTree Japan Hedged Equity Fund
DXJ
179.030
-0.760
-0.42%
3.94K
704.40K
0.03
183.110
125.579
-0.45%
+3.21%
+0.41%
+3.17%
+11.78%
+39.23%
+25.02%
1661
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
48.845
-0.210
-0.43%
3.93K
192.19K
0.03
51.611
48.935
-1.29%
-0.99%
-2.91%
-3.72%
-2.08%
+0.15%
-1.71%
1662
VanEck ChiNext ETF
CNXT
47.420
-0.940
-1.94%
3.93K
186.33K
0.03
62.590
39.109
-0.38%
+0.51%
-2.65%
-24.02%
+6.32%
+8.61%
+8.34%
1663
Nuveen ESG Large-Cap ETF
NULC
55.983
+0.062
+0.11%
3.92K
219.29K
1.48
56.925
45.060
+1.94%
+2.27%
+0.42%
+3.40%
+19.41%
+20.48%
+17.00%
1664
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB
28.695
+0.160
+0.56%
3.91K
112.43K
0.06
28.990
20.230
+0.26%
-0.81%
+5.36%
+19.16%
+7.55%
+43.53%
+35.93%
1665
Virtus AlphaSimplex Managed Futures ETF
ASMF
27.575
+0.440
+1.62%
3.90K
107.86K
0.98
28.000
22.923
+3.14%
+3.07%
+6.53%
+7.16%
+8.63%
+20.23%
+14.98%
1666
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.024
+0.194
+1.97%
3.87K
38.74K
0.14
19.834
9.200
+4.74%
+0.19%
-1.94%
+3.41%
-14.70%
-49.01%
-41.07%
1667
FT Vest Investment Grade & Target Income ETF
LQTI
18.181
-0.129
-0.70%
3.87K
70.54K
0.03
20.889
18.150
-1.62%
-1.19%
-2.66%
-3.70%
-3.35%
-2.33%
-3.39%
1668
Avantis International Small Cap Equity ETF
AVDS
78.560
-0.410
-0.52%
3.86K
302.73K
0.20
81.042
62.951
-1.29%
-0.51%
-2.41%
+4.74%
+9.59%
+21.39%
+14.23%
1669
Breakwave Tanker Shipping ETF
BWET
684.290
-55.110
-7.45%
3.86K
2.92M
0.01
872.140
13.580
-12.94%
+5.28%
+91.86%
+361.17%
+418.36%
+4385.09%
+3451.99%
1670
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+0.67%
+1.15%
-0.32%
+2.75%
+14.62%
+12.44%
+9.01%
1671
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.110
-0.150
-0.17%
3.83K
332.71K
0.04
88.840
72.557
+0.20%
+0.65%
-0.71%
+1.68%
+15.08%
+20.02%
+14.44%
1672
Putnam BDC Income ETF
PBDC
27.010
-0.250
-0.92%
3.82K
103.33K
0.06
29.125
25.945
-3.69%
-1.35%
-4.25%
+1.87%
+3.45%
-6.77%
-7.03%
1673
Avantis US Small Cap Equity ETF
AVSC
69.890
-0.080
-0.11%
3.77K
263.51K
11.21
75.086
53.741
-1.23%
-1.70%
-4.68%
-4.43%
+11.62%
+24.15%
+19.87%
1674
iShares GNMA Bond ETF
GNMA
41.988
-0.342
-0.81%
3.75K
157.96K
0.11
44.379
42.190
-2.18%
-2.10%
-3.77%
-4.03%
-3.56%
-1.39%
-3.03%
1675
FT Vest US Equity Buffer ETF - June
FJUN
61.270
+0.310
+0.51%
3.75K
229.50K
0.03
61.790
55.280
+0.40%
+0.91%
+0.24%
+2.20%
+7.78%
+10.20%
+7.38%
1676
SEI Select Small Cap ETF
SEIS
31.374
+0.045
+0.14%
3.73K
116.52K
0.09
33.760
25.794
-0.75%
-1.28%
-5.44%
-6.40%
+12.49%
+13.39%
+12.42%
1677
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
21.775
-0.060
-0.27%
3.73K
81.26K
0.03
22.927
21.770
-1.18%
-1.26%
-2.85%
-3.09%
-3.18%
-1.96%
-3.14%
1678
Invesco Large Cap Growth ETF
PWB
162.560
+0.710
+0.44%
3.72K
602.85K
0.04
169.005
118.500
+4.70%
+5.16%
+3.79%
-3.50%
+26.59%
+31.83%
+27.89%
1679
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.420
+0.210
+0.80%
3.71K
98.16K
0.09
27.061
23.317
+0.94%
+2.69%
-1.65%
+3.18%
+11.62%
+20.84%
+8.49%
1680
NestYield Dynamic Income ETF
EGGY
35.190
-0.330
-0.93%
3.70K
129.62K
0.04
41.890
25.149
+4.48%
+4.17%
+5.07%
-13.26%
+30.29%
+21.25%
+26.65%