搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
Franklin FTSE Mexico ETF
FLMX
35.126
-0.504
-1.41%
4.43K
155.78K
0.49
39.260
30.092
-2.74%
-4.03%
-6.55%
-4.07%
-3.90%
+13.29%
+5.80%
1592
Schwab Crypto Thematic ETF
STCE
72.250
-0.320
-0.44%
4.42K
319.17K
0.03
107.950
48.350
+9.13%
+8.86%
+8.56%
+3.29%
+36.91%
-1.21%
+20.50%
1593
Corgi CRWV 2x Daily ETF
CRWX
21.180
+1.272
+6.39%
4.40K
91.90K
0.09
39.840
11.750
+26.15%
-0.61%
-0.97%
-9.28%
-9.28%
-9.28%
-9.28%
1594
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.760
-0.140
-0.15%
4.40K
408.54K
36.13
90.821
88.531
-0.14%
+0.41%
+0.39%
+1.03%
+3.04%
+5.34%
+3.26%
1595
InfraCap MLP ETF
AMZA
48.710
-0.320
-0.65%
4.40K
214.19K
52.04
51.560
35.307
-3.54%
-4.32%
-4.13%
+6.92%
+10.56%
+30.68%
+30.79%
1596
iShares International Developed Real Estate ETF
IFGL
21.010
-0.060
-0.28%
4.40K
92.26K
0.63
25.105
21.010
-2.09%
-3.83%
-7.60%
-5.79%
-5.55%
-3.98%
-7.25%
1597
WisdomTree Emerging Markets High Dividend Fund
DEM
56.300
-0.070
-0.12%
4.39K
247.66K
0.02
57.410
42.986
-0.20%
-0.20%
+1.44%
+4.67%
+15.39%
+27.34%
+22.74%
1598
NEOS Real Estate High Income ETF
IYRI
46.090
-0.180
-0.39%
4.39K
202.57K
0.05
46.326
46.220
-1.83%
-3.01%
-6.91%
-4.44%
+0.30%
+2.21%
+1.95%
1599
FT Vest US Equity Buffer ETF - July
FJUL
61.430
-0.090
-0.15%
4.37K
268.45K
5.82
61.750
53.530
+0.61%
+1.02%
+0.49%
+3.17%
+11.47%
+13.03%
+9.86%
1600
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
16.990
+0.140
+0.83%
4.37K
72.63K
0.10
24.150
7.216
-6.55%
-7.71%
-25.58%
-5.92%
+60.60%
+139.74%
+38.43%
1601
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.300
+0.050
+0.11%
4.36K
201.68K
0.05
47.870
40.261
-1.20%
-0.39%
-2.64%
+0.26%
+5.60%
+14.61%
+8.16%
1602
Saba Closed-End Funds ETF
CEFS
24.704
-0.076
-0.31%
4.36K
107.39K
0.07
25.550
20.679
-0.47%
-1.42%
-1.89%
-2.56%
+11.72%
+17.53%
+12.30%
1603
SPDR S&P Oil & Gas Equipment & Services ETF
XES
112.750
-0.270
-0.24%
4.34K
490.72K
0.05
134.987
67.421
-3.20%
-7.09%
-3.28%
+0.60%
-1.95%
+55.13%
+38.32%
1604
Invesco S&P 500 BuyWrite ETF
PBP
23.250
+0.090
+0.39%
4.29K
99.83K
0.04
23.347
20.490
-0.64%
+0.22%
+0.17%
+3.34%
+10.08%
+18.64%
+9.58%
1605
Thrivent Small-Mid Cap ESG ETF
TSME
46.010
-0.030
-0.07%
4.29K
196.96K
0.09
52.370
38.317
+0.33%
-0.26%
-5.11%
-12.14%
+9.96%
+12.29%
+10.50%
1606
GraniteShares 2x Long UBER Daily ETF
UBRL
13.090
-0.110
-0.83%
4.28K
56.34K
0.01
34.081
12.220
-5.08%
-9.60%
-23.45%
-12.14%
-16.12%
-58.72%
-38.31%
1607
ProShares High Yield-Interest Rate Hedged
HYHG
64.760
+0.160
+0.25%
4.27K
275.94K
0.23
62.972
59.312
-0.12%
+0.09%
+0.47%
+1.47%
+4.27%
+6.24%
+5.08%
1608
Vanguard Total Corporate Bond ETF
VTC
73.320
-0.410
-0.56%
4.27K
313.66K
0.03
75.739
73.610
-1.50%
-1.03%
-2.54%
-3.30%
-2.53%
-1.41%
-2.38%
1609
GraniteShares 2x Long MARA Daily ETF
MRAL
47.698
-3.352
-6.57%
4.26K
210.13K
0.03
98.190
22.140
+20.85%
+23.96%
+20.82%
-32.93%
+47.67%
-73.92%
+3.92%
1610
Leverage Shares 2X Long NVDA Daily ETF
NVDG
20.255
-0.143
-0.70%
4.24K
85.15K
0.03
22.709
12.340
+4.46%
+4.81%
+12.43%
+18.87%
+41.77%
+24.16%
+20.21%
1611
Weitz Core Plus Bond ETF
WCPB
24.475
-0.137
-0.56%
4.24K
104.03K
0.20
27.413
24.452
-1.49%
-1.27%
-2.60%
-2.66%
-1.45%
+0.29%
-1.07%
1612
Invesco CEF Income Composite ETF
PCEF
19.430
-0.080
-0.41%
4.21K
81.62K
0.03
20.485
17.752
-1.87%
-2.56%
-4.19%
-3.23%
+5.70%
+4.78%
+2.77%
1613
FT Vest US Equity Moderate Buffer ETF - May
GMAY
43.960
+0.170
+0.39%
4.20K
184.50K
0.01
44.200
40.206
+0.34%
+0.66%
+0.43%
+2.14%
+6.39%
+9.00%
+6.46%
1614
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.200
+0.010
+0.02%
4.19K
210.23K
0.02
48.713
50.140
+0.02%
+0.06%
+0.13%
+0.72%
+1.51%
+3.45%
+2.37%
1615
Eaton Vance Short Duration Income ETF
EVSD
50.065
-0.071
-0.14%
4.18K
209.29K
0.02
49.592
50.090
-0.58%
-0.69%
-1.32%
-0.80%
+0.05%
+1.71%
+0.26%
1616
Hashdex Nasdaq Crypto Index US ETF
NCIQ
21.470
+0.070
+0.33%
4.17K
89.53K
0.07
34.260
14.380
+11.24%
+9.88%
+8.46%
+46.95%
+26.29%
-27.00%
-5.55%
1617
iShares MSCI Norway ETF
ENOR
36.140
-0.100
-0.28%
4.17K
150.86K
0.07
36.457
25.337
-2.39%
-3.11%
-0.97%
+15.02%
+2.49%
+33.41%
+31.27%
1618
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
69.880
-0.600
-0.85%
4.17K
292.28K
0.07
83.407
69.880
-5.42%
-7.12%
-9.65%
-13.87%
-14.38%
-4.56%
-5.31%
1619
Tradr 2X Long LRCX Daily ETF
LRCU
47.930
-0.370
-0.77%
4.17K
194.41K
0.03
46.863
26.950
+29.16%
+3.72%
-7.45%
-57.11%
+47.70%
+249.73%
+112.70%
1620
Virtus KAR Mid-Cap ETF
KMID
23.560
-0.220
-0.93%
4.16K
98.49K
0.50
26.015
23.113
+0.76%
+0.28%
-5.63%
-6.08%
-1.65%
-2.73%
-3.31%